| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.1947 | 0.2007 | 0.1822 | 0.1839 | 0.1839 | -0.011 (-5.40%) | 4,853 |
| 10 Apr 2020 | USD | 0.1888 | 0.2724 | 0.1772 | 0.1944 | 0.1944 | +0.005 (+2.86%) | 22,445 |
| 9 Apr 2020 | USD | 0.1498 | 0.199 | 0.1276 | 0.189 | 0.189 | +0.039 (+26.08%) | 16,490 |
| 8 Apr 2020 | USD | 0.213 | 0.2134 | 0.1496 | 0.1499 | 0.1499 | -0.064 (-29.85%) | 4,155 |
| 7 Apr 2020 | USD | 0.2089 | 0.3485 | 0.182 | 0.2137 | 0.2137 | +0.005 (+2.64%) | 29,608 |
| 6 Apr 2020 | USD | 0.1042 | 0.2574 | 0.1041 | 0.2082 | 0.2082 | +0.104 (+99.62%) | 27,630 |
| 5 Apr 2020 | USD | 0.1073 | 0.1158 | 0.1023 | 0.1043 | 0.1043 | -0.003 (-2.80%) | 312 |
| 4 Apr 2020 | USD | 0.102 | 0.116 | 0.101 | 0.1073 | 0.1073 | +0.005 (+5.20%) | 479 |
| 3 Apr 2020 | USD | 0.1009 | 0.1139 | 0.1002 | 0.102 | 0.102 | +0.001 (+1.19%) | 603 |
| 2 Apr 2020 | USD | 0.1104 | 0.1154 | 0.0964 | 0.1008 | 0.1008 | -0.009 (-8.61%) | 595 |
| 1 Apr 2020 | USD | 0.0908 | 0.1104 | 0.0876 | 0.1103 | 0.1103 | +0.019 (+21.21%) | 551 |
| 31 Mar 2020 | USD | 0.0925 | 0.0999 | 0.0905 | 0.091 | 0.091 | -0.002 (-2.05%) | 285 |
| 30 Mar 2020 | USD | 0.0885 | 0.1014 | 0.0883 | 0.0929 | 0.0929 | +0.004 (+4.62%) | 357 |
| 29 Mar 2020 | USD | 0.0946 | 0.0998 | 0.0885 | 0.0888 | 0.0888 | -0.006 (-6.03%) | 163 |
| 28 Mar 2020 | USD | 0.0971 | 0.0971 | 0.0923 | 0.0945 | 0.0945 | -0.003 (-2.78%) | 135 |
| 27 Mar 2020 | USD | 0.1015 | 0.1067 | 0.0972 | 0.0972 | 0.0972 | -0.004 (-4.14%) | 571 |
| 26 Mar 2020 | USD | 0.101 | 0.1134 | 0.0998 | 0.1014 | 0.1014 | +0 (+0.30%) | 710 |
| 25 Mar 2020 | USD | 0.1016 | 0.107 | 0.098 | 0.1011 | 0.1011 | -0 (-0.39%) | 436 |
| 24 Mar 2020 | USD | 0.1053 | 0.1072 | 0.0966 | 0.1015 | 0.1015 | -0.004 (-3.70%) | 170 |
| 23 Mar 2020 | USD | 0.0945 | 0.1057 | 0.0934 | 0.1054 | 0.1054 | +0.011 (+12.01%) | 802 |
| 22 Mar 2020 | USD | 0.1014 | 0.1076 | 0.094 | 0.0941 | 0.0941 | -0.007 (-6.74%) | 574 |
| 21 Mar 2020 | USD | 0.1065 | 0.1065 | 0.0985 | 0.1009 | 0.1009 | -0.005 (-4.81%) | 205 |
| 20 Mar 2020 | USD | 0.0989 | 0.117 | 0.0922 | 0.106 | 0.106 | +0.007 (+7.07%) | 1,715 |
| 19 Mar 2020 | USD | 0.0828 | 0.1021 | 0.0818 | 0.099 | 0.099 | +0.016 (+19.28%) | 777 |
| 18 Mar 2020 | USD | 0.0867 | 0.0879 | 0.0811 | 0.083 | 0.083 | -0.004 (-5.03%) | 797 |
| 17 Mar 2020 | USD | 0.0813 | 0.0899 | 0.0675 | 0.0874 | 0.0874 | +0.006 (+7.50%) | 12,296 |
| 16 Mar 2020 | USD | 0.0946 | 0.0946 | 0.0782 | 0.0813 | 0.0813 | -0.014 (-14.33%) | 1,457 |
| 15 Mar 2020 | USD | 0.0917 | 0.1028 | 0.0897 | 0.0949 | 0.0949 | +0.003 (+3.26%) | 649 |
| 14 Mar 2020 | USD | 0.1091 | 0.1091 | 0.0904 | 0.0919 | 0.0919 | -0.016 (-14.83%) | 685 |
| 13 Mar 2020 | USD | 0.083 | 0.1157 | 0.0735 | 0.1079 | 0.1079 | +0.026 (+31.27%) | 1,893 |
