| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.1456 | 0.146 | 0.0822 | 0.0822 | 0.0822 | -0.063 (-43.54%) | 534 |
| 11 Mar 2020 | USD | 0.1443 | 0.1606 | 0.142 | 0.1456 | 0.1456 | +0.001 (+0.97%) | 969 |
| 10 Mar 2020 | USD | 0.1449 | 0.1486 | 0.1423 | 0.1442 | 0.1442 | -0 (-0.21%) | 502 |
| 9 Mar 2020 | USD | 0.1471 | 0.1485 | 0.1402 | 0.1445 | 0.1445 | -0.003 (-1.83%) | 199 |
| 8 Mar 2020 | USD | 0.1642 | 0.1642 | 0.1472 | 0.1472 | 0.1472 | -0.017 (-10.35%) | 953 |
| 7 Mar 2020 | USD | 0.1642 | 0.1706 | 0.1626 | 0.1642 | 0.1642 | +0 (+0.06%) | 1,220 |
| 6 Mar 2020 | USD | 0.1696 | 0.1729 | 0.1615 | 0.1641 | 0.1641 | -0.005 (-3.07%) | 1,106 |
| 5 Mar 2020 | USD | 0.1614 | 0.1782 | 0.1614 | 0.1693 | 0.1693 | +0.008 (+5.02%) | 2,369 |
| 4 Mar 2020 | USD | 0.1628 | 0.1634 | 0.1594 | 0.1612 | 0.1612 | -0.002 (-1.04%) | 734 |
| 3 Mar 2020 | USD | 0.1633 | 0.1671 | 0.1605 | 0.1629 | 0.1629 | -0 (-0.18%) | 502 |
| 2 Mar 2020 | USD | 0.1575 | 0.1642 | 0.157 | 0.1632 | 0.1632 | +0.006 (+3.55%) | 387 |
| 1 Mar 2020 | USD | 0.1617 | 0.1626 | 0.1549 | 0.1576 | 0.1576 | -0.004 (-2.78%) | 658 |
| 29 Feb 2020 | USD | 0.1611 | 0.1642 | 0.1593 | 0.1621 | 0.1621 | +0.001 (+0.31%) | 247 |
| 28 Feb 2020 | USD | 0.163 | 0.1646 | 0.157 | 0.1616 | 0.1616 | -0.001 (-0.55%) | 825 |
| 27 Feb 2020 | USD | 0.1607 | 0.1643 | 0.1571 | 0.1625 | 0.1625 | +0.002 (+0.93%) | 830 |
| 26 Feb 2020 | USD | 0.1739 | 0.1746 | 0.1609 | 0.161 | 0.161 | -0.013 (-7.63%) | 1,280 |
| 25 Feb 2020 | USD | 0.1804 | 0.1804 | 0.1734 | 0.1743 | 0.1743 | -0.006 (-3.38%) | 1,180 |
| 24 Feb 2020 | USD | 0.1892 | 0.1899 | 0.1778 | 0.1804 | 0.1804 | -0.009 (-4.60%) | 392 |
| 23 Feb 2020 | USD | 0.1809 | 0.1892 | 0.1808 | 0.1891 | 0.1891 | +0.008 (+4.53%) | 491 |
| 22 Feb 2020 | USD | 0.1818 | 0.1864 | 0.1786 | 0.1809 | 0.1809 | -0.001 (-0.55%) | 1,557 |
| 21 Feb 2020 | USD | 0.1822 | 0.1871 | 0.1652 | 0.1819 | 0.1819 | -0 (-0.22%) | 820 |
| 20 Feb 2020 | USD | 0.1914 | 0.1934 | 0.1778 | 0.1823 | 0.1823 | -0.009 (-4.80%) | 2,321 |
| 19 Feb 2020 | USD | 0.1935 | 0.1944 | 0.1802 | 0.1915 | 0.1915 | -0.002 (-0.98%) | 1,222 |
| 18 Feb 2020 | USD | 0.1844 | 0.1982 | 0.1822 | 0.1934 | 0.1934 | +0.009 (+4.82%) | 1,332 |
| 17 Feb 2020 | USD | 0.1895 | 0.1913 | 0.1689 | 0.1845 | 0.1845 | -0.006 (-3.00%) | 316 |
| 16 Feb 2020 | USD | 0.1962 | 0.1987 | 0.1688 | 0.1902 | 0.1902 | -0.006 (-3.06%) | 1,198 |
| 15 Feb 2020 | USD | 0.2072 | 0.2085 | 0.1909 | 0.1962 | 0.1962 | -0.011 (-5.31%) | 1,503 |
| 14 Feb 2020 | USD | 0.2176 | 0.2209 | 0.1951 | 0.2072 | 0.2072 | -0.01 (-4.74%) | 6,812 |
| 13 Feb 2020 | USD | 0.1986 | 0.22 | 0.1984 | 0.2175 | 0.2175 | +0.019 (+9.41%) | 4,891 |
| 12 Feb 2020 | USD | 0.1971 | 0.2033 | 0.1944 | 0.1988 | 0.1988 | +0.002 (+0.76%) | 1,839 |
