| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.1883 | 0.2066 | 0.1806 | 0.1973 | 0.1973 | +0.009 (+4.72%) | 1,518 |
| 10 Feb 2020 | USD | 0.1998 | 0.2068 | 0.1852 | 0.1884 | 0.1884 | -0.011 (-5.61%) | 793 |
| 9 Feb 2020 | USD | 0.1887 | 0.2234 | 0.1886 | 0.1996 | 0.1996 | +0.011 (+5.66%) | 2,009 |
| 8 Feb 2020 | USD | 0.2044 | 0.2044 | 0.188 | 0.1889 | 0.1889 | -0.015 (-7.54%) | 728 |
| 7 Feb 2020 | USD | 0.1929 | 0.2043 | 0.1892 | 0.2043 | 0.2043 | +0.012 (+6.02%) | 849 |
| 6 Feb 2020 | USD | 0.1921 | 0.1987 | 0.182 | 0.1927 | 0.1927 | +0.001 (+0.42%) | 1,672 |
| 5 Feb 2020 | USD | 0.1807 | 0.1999 | 0.1785 | 0.1919 | 0.1919 | +0.011 (+6.20%) | 4,146 |
| 4 Feb 2020 | USD | 0.1748 | 0.19 | 0.1735 | 0.1807 | 0.1807 | +0.006 (+3.32%) | 683 |
| 3 Feb 2020 | USD | 0.1824 | 0.1867 | 0.1738 | 0.1749 | 0.1749 | -0.008 (-4.16%) | 481 |
| 2 Feb 2020 | USD | 0.175 | 0.1856 | 0.1721 | 0.1825 | 0.1825 | +0.007 (+4.23%) | 1,199 |
| 1 Feb 2020 | USD | 0.1758 | 0.1806 | 0.1726 | 0.1751 | 0.1751 | -0.001 (-0.34%) | 781 |
| 31 Jan 2020 | USD | 0.1813 | 0.1813 | 0.172 | 0.1757 | 0.1757 | -0.006 (-3.09%) | 1,660 |
| 30 Jan 2020 | USD | 0.1753 | 0.1955 | 0.1713 | 0.1813 | 0.1813 | +0.006 (+3.30%) | 2,109 |
| 29 Jan 2020 | USD | 0.1706 | 0.1759 | 0.167 | 0.1755 | 0.1755 | +0.005 (+3.17%) | 1,228 |
| 28 Jan 2020 | USD | 0.1649 | 0.1718 | 0.1616 | 0.1701 | 0.1701 | +0.005 (+3.15%) | 1,530 |
| 27 Jan 2020 | USD | 0.1579 | 0.1694 | 0.1579 | 0.1649 | 0.1649 | +0.007 (+4.57%) | 848 |
| 26 Jan 2020 | USD | 0.1404 | 0.1694 | 0.1385 | 0.1577 | 0.1577 | +0.017 (+12.08%) | 6,334 |
| 25 Jan 2020 | USD | 0.1495 | 0.1713 | 0.1343 | 0.1407 | 0.1407 | -0.009 (-5.95%) | 1,785 |
| 24 Jan 2020 | USD | 0.1445 | 0.1506 | 0.1332 | 0.1496 | 0.1496 | +0.005 (+3.67%) | 355 |
| 23 Jan 2020 | USD | 0.1557 | 0.161 | 0.1402 | 0.1443 | 0.1443 | -0.011 (-7.38%) | 805 |
| 22 Jan 2020 | USD | 0.163 | 0.1662 | 0.1549 | 0.1558 | 0.1558 | -0.008 (-4.65%) | 219 |
| 21 Jan 2020 | USD | 0.1515 | 0.1664 | 0.1505 | 0.1634 | 0.1634 | +0.008 (+4.95%) | 4,416 |
| 20 Jan 2020 | USD | 0.1508 | 0.1563 | 0.1424 | 0.1557 | 0.1557 | +0.005 (+3.39%) | 1,420 |
| 19 Jan 2020 | USD | 0.1476 | 0.1511 | 0.1374 | 0.1506 | 0.1506 | +0.003 (+1.96%) | 1,417 |
| 18 Jan 2020 | USD | 0.153 | 0.1541 | 0.1395 | 0.1477 | 0.1477 | -0.005 (-3.59%) | 553 |
| 17 Jan 2020 | USD | 0.1412 | 0.1537 | 0.1386 | 0.1532 | 0.1532 | +0.012 (+8.65%) | 2,625 |
| 16 Jan 2020 | USD | 0.1442 | 0.1459 | 0.1356 | 0.141 | 0.141 | -0.003 (-2.15%) | 1,179 |
| 15 Jan 2020 | USD | 0.1495 | 0.1539 | 0.1413 | 0.1441 | 0.1441 | -0.006 (-3.81%) | 1,693 |
| 14 Jan 2020 | USD | 0.1418 | 0.1499 | 0.1332 | 0.1498 | 0.1498 | +0.008 (+5.57%) | 1,617 |
| 13 Jan 2020 | USD | 0.1395 | 0.1487 | 0.1322 | 0.1419 | 0.1419 | +0.008 (+5.66%) | 3,831 |
