Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.1326 | 0.1408 | 0.1318 | 0.1343 | 0.1343 | +0.002 (+1.28%) | 1,782 |
11 Jan 2020 | USD | 0.1465 | 0.1479 | 0.1317 | 0.1326 | 0.1326 | -0.014 (-9.36%) | 2,977 |
10 Jan 2020 | USD | 0.1373 | 0.1488 | 0.1306 | 0.1463 | 0.1463 | +0.009 (+6.48%) | 1,091 |
9 Jan 2020 | USD | 0.1406 | 0.1499 | 0.1345 | 0.1374 | 0.1374 | -0.003 (-2.35%) | 682 |
8 Jan 2020 | USD | 0.1414 | 0.1548 | 0.1381 | 0.1407 | 0.1407 | -0.001 (-0.42%) | 3,217 |
7 Jan 2020 | USD | 0.1446 | 0.1502 | 0.1387 | 0.1413 | 0.1413 | -0.004 (-2.42%) | 638 |
6 Jan 2020 | USD | 0.1391 | 0.1499 | 0.1358 | 0.1448 | 0.1448 | +0.006 (+4.25%) | 1,304 |
5 Jan 2020 | USD | 0.1483 | 0.1502 | 0.1352 | 0.1389 | 0.1389 | -0.009 (-6.34%) | 1,511 |
4 Jan 2020 | USD | 0.1472 | 0.1483 | 0.1323 | 0.1483 | 0.1483 | +0.001 (+0.75%) | 1,786 |
3 Jan 2020 | USD | 0.143 | 0.1569 | 0.1364 | 0.1472 | 0.1472 | +0.004 (+2.94%) | 605 |
2 Jan 2020 | USD | 0.1492 | 0.1495 | 0.134 | 0.143 | 0.143 | -0.006 (-4.22%) | 990 |
1 Jan 2020 | USD | 0.1499 | 0.1511 | 0.1489 | 0.1493 | 0.1493 | -0.001 (-0.40%) | 801 |
31 Dec 2019 | USD | 0.1516 | 0.1519 | 0.1417 | 0.1499 | 0.1499 | -0.002 (-1.12%) | 9,245 |
30 Dec 2019 | USD | 0.159 | 0.159 | 0.1481 | 0.1516 | 0.1516 | -0.007 (-4.59%) | 707 |
29 Dec 2019 | USD | 0.1518 | 0.1613 | 0.1516 | 0.1589 | 0.1589 | +0.002 (+1.27%) | 1,515 |
28 Dec 2019 | USD | 0.1476 | 0.1575 | 0.1474 | 0.1569 | 0.1569 | +0.009 (+6.37%) | 1,078 |
27 Dec 2019 | USD | 0.1462 | 0.1592 | 0.146 | 0.1475 | 0.1475 | +0.001 (+0.89%) | 526 |
26 Dec 2019 | USD | 0.1594 | 0.1631 | 0.1447 | 0.1462 | 0.1462 | -0.013 (-8.22%) | 826 |
25 Dec 2019 | USD | 0.1595 | 0.1618 | 0.1587 | 0.1593 | 0.1593 | +0 (+0.13%) | 650 |
24 Dec 2019 | USD | 0.1646 | 0.1646 | 0.1505 | 0.1591 | 0.1591 | -0.005 (-3.34%) | 1,106 |
23 Dec 2019 | USD | 0.167 | 0.172 | 0.1636 | 0.1646 | 0.1646 | -0.002 (-1.38%) | 896 |
22 Dec 2019 | USD | 0.1573 | 0.1669 | 0.1571 | 0.1669 | 0.1669 | +0.01 (+6.10%) | 1,173 |
21 Dec 2019 | USD | 0.1594 | 0.1607 | 0.1569 | 0.1573 | 0.1573 | -0.002 (-1.26%) | 514 |
20 Dec 2019 | USD | 0.158 | 0.1597 | 0.1528 | 0.1593 | 0.1593 | +0.001 (+0.82%) | 939 |
19 Dec 2019 | USD | 0.1603 | 0.1618 | 0.1563 | 0.158 | 0.158 | -0.002 (-1.50%) | 397 |
18 Dec 2019 | USD | 0.1467 | 0.1609 | 0.1428 | 0.1604 | 0.1604 | +0.014 (+9.26%) | 914 |
17 Dec 2019 | USD | 0.155 | 0.1551 | 0.1421 | 0.1468 | 0.1468 | -0.008 (-5.35%) | 699 |
16 Dec 2019 | USD | 0.1593 | 0.1627 | 0.1504 | 0.1551 | 0.1551 | -0.004 (-2.70%) | 460 |
15 Dec 2019 | USD | 0.1673 | 0.1696 | 0.1557 | 0.1594 | 0.1594 | -0.008 (-4.78%) | 1,880 |
14 Dec 2019 | USD | 0.1719 | 0.1725 | 0.1663 | 0.1674 | 0.1674 | -0.004 (-2.56%) | 111 |