| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.243 | 0.2498 | 0.2415 | 0.2417 | 0.2417 | -0.001 (-0.58%) | 350 |
| 12 Nov 2019 | USD | 0.2385 | 0.2668 | 0.2381 | 0.2431 | 0.2431 | +0.005 (+2.01%) | 4,988 |
| 11 Nov 2019 | USD | 0.24 | 0.2556 | 0.2356 | 0.2383 | 0.2383 | -0.002 (-0.67%) | 3,292 |
| 10 Nov 2019 | USD | 0.2327 | 0.2405 | 0.2314 | 0.2399 | 0.2399 | +0.008 (+3.36%) | 846 |
| 9 Nov 2019 | USD | 0.2312 | 0.2364 | 0.2309 | 0.2321 | 0.2321 | -0.001 (-0.51%) | 1,064 |
| 8 Nov 2019 | USD | 0.2472 | 0.2487 | 0.2309 | 0.2333 | 0.2333 | -0.014 (-5.66%) | 1,151 |
| 7 Nov 2019 | USD | 0.238 | 0.263 | 0.2349 | 0.2473 | 0.2473 | +0.009 (+3.86%) | 11,309 |
| 6 Nov 2019 | USD | 0.2395 | 0.2479 | 0.238 | 0.2381 | 0.2381 | -0.002 (-0.71%) | 421 |
| 5 Nov 2019 | USD | 0.2453 | 0.2475 | 0.2369 | 0.2398 | 0.2398 | -0.006 (-2.32%) | 1,107 |
| 4 Nov 2019 | USD | 0.2493 | 0.2511 | 0.2411 | 0.2455 | 0.2455 | -0.004 (-1.48%) | 361 |
| 3 Nov 2019 | USD | 0.2441 | 0.251 | 0.2434 | 0.2492 | 0.2492 | +0.006 (+2.42%) | 983 |
| 2 Nov 2019 | USD | 0.237 | 0.2515 | 0.2366 | 0.2433 | 0.2433 | +0.006 (+2.66%) | 967 |
| 1 Nov 2019 | USD | 0.2386 | 0.2485 | 0.2321 | 0.237 | 0.237 | -0.002 (-0.88%) | 2,381 |
| 31 Oct 2019 | USD | 0.2357 | 0.2479 | 0.2308 | 0.2391 | 0.2391 | +0.003 (+1.40%) | 932 |
| 30 Oct 2019 | USD | 0.2306 | 0.2502 | 0.2248 | 0.2358 | 0.2358 | +0.005 (+2.25%) | 1,994 |
| 29 Oct 2019 | USD | 0.238 | 0.2501 | 0.2273 | 0.2306 | 0.2306 | -0.007 (-3.07%) | 2,233 |
| 28 Oct 2019 | USD | 0.2563 | 0.2633 | 0.2276 | 0.2379 | 0.2379 | -0.019 (-7.29%) | 7,166 |
| 27 Oct 2019 | USD | 0.2446 | 0.2646 | 0.2288 | 0.2566 | 0.2566 | +0.012 (+4.95%) | 11,072 |
| 26 Oct 2019 | USD | 0.2403 | 0.2748 | 0.2277 | 0.2445 | 0.2445 | +0.004 (+1.87%) | 2,625 |
| 25 Oct 2019 | USD | 0.1956 | 0.24 | 0.1769 | 0.24 | 0.24 | +0.044 (+22.64%) | 22,227 |
| 24 Oct 2019 | USD | 0.1822 | 0.2155 | 0.1815 | 0.1957 | 0.1957 | +0.014 (+7.47%) | 5,065 |
| 23 Oct 2019 | USD | 0.2009 | 0.2013 | 0.1811 | 0.1821 | 0.1821 | -0.019 (-9.36%) | 1,719 |
| 22 Oct 2019 | USD | 0.1899 | 0.2061 | 0.1891 | 0.2009 | 0.2009 | +0.011 (+5.85%) | 5,385 |
| 21 Oct 2019 | USD | 0.1939 | 0.196 | 0.1889 | 0.1898 | 0.1898 | -0.004 (-2.01%) | 1,036 |
| 20 Oct 2019 | USD | 0.1857 | 0.1959 | 0.1843 | 0.1937 | 0.1937 | +0.008 (+4.42%) | 823 |
| 19 Oct 2019 | USD | 0.1905 | 0.1934 | 0.1842 | 0.1855 | 0.1855 | -0.005 (-2.68%) | 1,251 |
| 18 Oct 2019 | USD | 0.1948 | 0.1958 | 0.1836 | 0.1906 | 0.1906 | -0.004 (-2.21%) | 465 |
| 17 Oct 2019 | USD | 0.1788 | 0.2007 | 0.1762 | 0.1949 | 0.1949 | +0.016 (+9.00%) | 3,389 |
| 16 Oct 2019 | USD | 0.1746 | 0.1808 | 0.1728 | 0.1788 | 0.1788 | +0.004 (+2.41%) | 5,428 |
| 15 Oct 2019 | USD | 0.1826 | 0.1856 | 0.1716 | 0.1746 | 0.1746 | -0.008 (-4.33%) | 4,443 |
