Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.1809 | 0.1844 | 0.1732 | 0.1825 | 0.1825 | +0.002 (+0.83%) | 3,302 |
13 Oct 2019 | USD | 0.1641 | 0.2047 | 0.1529 | 0.181 | 0.181 | +0.017 (+10.30%) | 10,614 |
12 Oct 2019 | USD | 0.1801 | 0.1895 | 0.1531 | 0.1641 | 0.1641 | -0.016 (-8.88%) | 14,029 |
11 Oct 2019 | USD | 0.1899 | 0.1904 | 0.1745 | 0.1801 | 0.1801 | -0.009 (-5.01%) | 4,984 |
10 Oct 2019 | USD | 0.2017 | 0.2169 | 0.1758 | 0.1896 | 0.1896 | -0.014 (-7.06%) | 38,147 |
9 Oct 2019 | USD | 0.1708 | 0.2093 | 0.1691 | 0.204 | 0.204 | +0.03 (+17.44%) | 41,223 |
8 Oct 2019 | USD | 0.2129 | 0.2154 | 0.1683 | 0.1737 | 0.1737 | -0.039 (-18.45%) | 39,168 |
7 Oct 2019 | USD | 0.2023 | 0.2227 | 0.194 | 0.213 | 0.213 | +0.011 (+5.29%) | 8,012 |
6 Oct 2019 | USD | 0.1808 | 0.2104 | 0.171 | 0.2023 | 0.2023 | +0.029 (+16.40%) | 11,033 |
5 Oct 2019 | USD | 0.2017 | 0.2105 | 0.1738 | 0.1738 | 0.1738 | -0.028 (-14.00%) | 13,591 |
4 Oct 2019 | USD | 0.1937 | 0.2078 | 0.1804 | 0.2021 | 0.2021 | +0.008 (+4.23%) | 9,637 |
3 Oct 2019 | USD | 0.1946 | 0.253 | 0.1872 | 0.1939 | 0.1939 | -0.001 (-0.31%) | 16,575 |
2 Oct 2019 | USD | 0.2679 | 0.2679 | 0.1938 | 0.1945 | 0.1945 | -0.073 (-27.40%) | 9,965 |
1 Oct 2019 | USD | 0.3173 | 0.3251 | 0.2572 | 0.2679 | 0.2679 | -0.049 (-15.44%) | 7,862 |
30 Sep 2019 | USD | 0.3276 | 0.3329 | 0.285 | 0.3168 | 0.3168 | -0.011 (-3.36%) | 12,228 |
29 Sep 2019 | USD | 0.3103 | 0.3623 | 0.2808 | 0.3278 | 0.3278 | +0.018 (+5.81%) | 6,402 |
28 Sep 2019 | USD | 0.308 | 0.3212 | 0.2808 | 0.3098 | 0.3098 | +0.002 (+0.58%) | 2,290 |
27 Sep 2019 | USD | 0.3117 | 0.3125 | 0.2764 | 0.308 | 0.308 | -0.004 (-1.38%) | 1,933 |
26 Sep 2019 | USD | 0.3202 | 0.3495 | 0.2884 | 0.3123 | 0.3123 | -0.008 (-2.50%) | 1,888 |
25 Sep 2019 | USD | 0.3401 | 0.3503 | 0.312 | 0.3203 | 0.3203 | -0.021 (-6.10%) | 4,610 |
24 Sep 2019 | USD | 0.3989 | 0.4058 | 0.3262 | 0.3411 | 0.3411 | -0.058 (-14.43%) | 2,369 |
23 Sep 2019 | USD | 0.441 | 0.4487 | 0.3978 | 0.3986 | 0.3986 | -0.043 (-9.66%) | 7,429 |
22 Sep 2019 | USD | 0.4399 | 0.4547 | 0.435 | 0.4412 | 0.4412 | +0.001 (+0.25%) | 1,957 |
21 Sep 2019 | USD | 0.4653 | 0.4795 | 0.4392 | 0.4401 | 0.4401 | -0.025 (-5.46%) | 4,014 |
20 Sep 2019 | USD | 0.4829 | 0.4842 | 0.4482 | 0.4655 | 0.4655 | -0.017 (-3.48%) | 1,307 |
19 Sep 2019 | USD | 0.5054 | 0.5062 | 0.427 | 0.4823 | 0.4823 | -0.009 (-1.87%) | 5,005 |
18 Sep 2019 | USD | 0.5077 | 0.5147 | 0.454 | 0.4915 | 0.4915 | -0.016 (-3.19%) | 16,414 |
17 Sep 2019 | USD | 0.5293 | 0.5293 | 0.5073 | 0.5077 | 0.5077 | -0.021 (-4.03%) | 6,940 |
16 Sep 2019 | USD | 0.5211 | 0.5481 | 0.5076 | 0.529 | 0.529 | +0.008 (+1.59%) | 2,521 |
15 Sep 2019 | USD | 0.4948 | 0.5324 | 0.4938 | 0.5207 | 0.5207 | +0.026 (+5.19%) | 1,600 |