| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.4761 | 0.5204 | 0.4758 | 0.495 | 0.495 | +0.018 (+3.88%) | 4,143 |
| 13 Sep 2019 | USD | 0.4854 | 0.4883 | 0.4697 | 0.4765 | 0.4765 | -0.009 (-1.75%) | 3,269 |
| 12 Sep 2019 | USD | 0.5312 | 0.5359 | 0.473 | 0.485 | 0.485 | -0.046 (-8.61%) | 7,075 |
| 11 Sep 2019 | USD | 0.5141 | 0.557 | 0.5062 | 0.5307 | 0.5307 | +0.016 (+3.19%) | 30,271 |
| 10 Sep 2019 | USD | 0.5589 | 0.5644 | 0.5063 | 0.5143 | 0.5143 | -0.045 (-8.05%) | 22,877 |
| 9 Sep 2019 | USD | 0.5679 | 0.6019 | 0.5284 | 0.5593 | 0.5593 | -0.009 (-1.55%) | 26,422 |
| 8 Sep 2019 | USD | 0.5734 | 0.5811 | 0.5417 | 0.5681 | 0.5681 | -0.006 (-1.03%) | 6,336 |
| 7 Sep 2019 | USD | 0.5706 | 0.596 | 0.5314 | 0.574 | 0.574 | +0.003 (+0.53%) | 26,242 |
| 6 Sep 2019 | USD | 0.5957 | 0.6158 | 0.5599 | 0.571 | 0.571 | -0.024 (-4.08%) | 35,196 |
| 5 Sep 2019 | USD | 0.6101 | 0.6593 | 0.5722 | 0.5953 | 0.5953 | -0.015 (-2.44%) | 20,445 |
| 4 Sep 2019 | USD | 0.5533 | 0.6659 | 0.5519 | 0.6102 | 0.6102 | +0.057 (+10.28%) | 32,359 |
| 3 Sep 2019 | USD | 0.6321 | 0.6738 | 0.5533 | 0.5533 | 0.5533 | -0.079 (-12.42%) | 26,775 |
| 2 Sep 2019 | USD | 0.6238 | 0.6754 | 0.586 | 0.6318 | 0.6318 | +0.008 (+1.31%) | 24,351 |
| 1 Sep 2019 | USD | 0.5992 | 0.6492 | 0.5879 | 0.6236 | 0.6236 | +0.024 (+4.05%) | 4,354 |
| 31 Aug 2019 | USD | 0.6394 | 0.646 | 0.5875 | 0.5993 | 0.5993 | -0.04 (-6.23%) | 804 |
| 30 Aug 2019 | USD | 0.5999 | 0.6571 | 0.5965 | 0.6391 | 0.6391 | +0.04 (+6.61%) | 11,781 |
| 29 Aug 2019 | USD | 0.6091 | 0.6391 | 0.5808 | 0.5995 | 0.5995 | -0.01 (-1.58%) | 7,446 |
| 28 Aug 2019 | USD | 0.6201 | 0.6472 | 0.5728 | 0.6091 | 0.6091 | -0.011 (-1.79%) | 1,783 |
| 27 Aug 2019 | USD | 0.6303 | 0.6573 | 0.6118 | 0.6202 | 0.6202 | -0.01 (-1.59%) | 1,547 |
| 26 Aug 2019 | USD | 0.6619 | 0.6896 | 0.6243 | 0.6302 | 0.6302 | -0.03 (-4.54%) | 8,356 |
| 25 Aug 2019 | USD | 0.7059 | 0.7077 | 0.6461 | 0.6602 | 0.6602 | -0.046 (-6.50%) | 5,505 |
| 24 Aug 2019 | USD | 0.7477 | 0.7481 | 0.6661 | 0.7061 | 0.7061 | -0.042 (-5.56%) | 4,300 |
| 23 Aug 2019 | USD | 0.7179 | 0.8068 | 0.7061 | 0.7477 | 0.7477 | +0.029 (+4.11%) | 25,562 |
| 22 Aug 2019 | USD | 0.6828 | 0.7229 | 0.6594 | 0.7182 | 0.7182 | +0.036 (+5.32%) | 2,377 |
| 21 Aug 2019 | USD | 0.707 | 0.7096 | 0.6469 | 0.6819 | 0.6819 | -0.026 (-3.63%) | 4,117 |
| 20 Aug 2019 | USD | 0.681 | 0.7446 | 0.6739 | 0.7076 | 0.7076 | +0.028 (+4.17%) | 4,202 |
| 19 Aug 2019 | USD | 0.7319 | 0.7474 | 0.6747 | 0.6793 | 0.6793 | -0.052 (-7.17%) | 3,656 |
| 18 Aug 2019 | USD | 0.6588 | 0.7327 | 0.5972 | 0.7318 | 0.7318 | +0.074 (+11.18%) | 13,452 |
| 17 Aug 2019 | USD | 0.6579 | 0.6597 | 0.5783 | 0.6582 | 0.6582 | +0.001 (+0.18%) | 921 |
| 16 Aug 2019 | USD | 0.6629 | 0.6908 | 0.6281 | 0.657 | 0.657 | -0.005 (-0.80%) | 8,677 |
