| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.6664 | 0.6894 | 0.568 | 0.5862 | 0.5862 | -0.081 (-12.18%) | 4,395 |
| 15 Jul 2019 | USD | 0.6427 | 0.6757 | 0.5984 | 0.6675 | 0.6675 | +0.027 (+4.25%) | 10,027 |
| 14 Jul 2019 | USD | 0.6697 | 0.7019 | 0.6227 | 0.6403 | 0.6403 | -0.029 (-4.35%) | 11,220 |
| 13 Jul 2019 | USD | 0.7383 | 0.7522 | 0.6178 | 0.6694 | 0.6694 | -0.069 (-9.30%) | 18,431 |
| 12 Jul 2019 | USD | 0.7047 | 0.7558 | 0.6438 | 0.738 | 0.738 | +0.035 (+4.90%) | 56,675 |
| 11 Jul 2019 | USD | 0.7604 | 0.7622 | 0.6932 | 0.7035 | 0.7035 | -0.057 (-7.50%) | 15,821 |
| 10 Jul 2019 | USD | 0.8043 | 0.8433 | 0.7332 | 0.7605 | 0.7605 | -0.043 (-5.30%) | 12,184 |
| 9 Jul 2019 | USD | 0.7599 | 0.8291 | 0.7516 | 0.8031 | 0.8031 | +0.044 (+5.77%) | 21,339 |
| 8 Jul 2019 | USD | 0.7021 | 0.7901 | 0.6965 | 0.7593 | 0.7593 | +0.058 (+8.27%) | 10,556 |
| 7 Jul 2019 | USD | 0.7452 | 0.7677 | 0.6999 | 0.7013 | 0.7013 | -0.044 (-5.90%) | 9,476 |
| 6 Jul 2019 | USD | 0.7452 | 0.7965 | 0.7364 | 0.7453 | 0.7453 | -0.001 (-0.09%) | 3,014 |
| 5 Jul 2019 | USD | 0.7151 | 0.7637 | 0.6822 | 0.746 | 0.746 | +0.032 (+4.41%) | 10,710 |
| 4 Jul 2019 | USD | 0.7693 | 0.796 | 0.7066 | 0.7145 | 0.7145 | -0.056 (-7.26%) | 13,121 |
| 3 Jul 2019 | USD | 0.7456 | 0.8269 | 0.7312 | 0.7704 | 0.7704 | +0.042 (+5.78%) | 14,545 |
| 2 Jul 2019 | USD | 0.6783 | 0.7589 | 0.3704 | 0.7283 | 0.7283 | +0.062 (+9.35%) | 10,134 |
| 1 Jul 2019 | USD | 0.6413 | 0.6908 | 0.5979 | 0.666 | 0.666 | +0.023 (+3.63%) | 5,615 |
| 30 Jun 2019 | USD | 0.7975 | 0.8288 | 0.6427 | 0.6427 | 0.6427 | -0.157 (-19.67%) | 7,785 |
| 29 Jun 2019 | USD | 0.8682 | 0.8682 | 0.7876 | 0.8001 | 0.8001 | -0.066 (-7.63%) | 7,703 |
| 28 Jun 2019 | USD | 0.7305 | 0.917 | 0.7282 | 0.8662 | 0.8662 | +0.14 (+19.33%) | 15,987 |
| 27 Jun 2019 | USD | 0.9596 | 1.0482 | 0.6379 | 0.7259 | 0.7259 | -0.231 (-24.16%) | 64,696 |
| 26 Jun 2019 | USD | 1.1011 | 1.1783 | 0.8299 | 0.9572 | 0.9572 | -0.145 (-13.13%) | 57,496 |
| 25 Jun 2019 | USD | 1.0843 | 1.1439 | 1.0326 | 1.1019 | 1.1019 | +0.032 (+3.02%) | 34,964 |
| 24 Jun 2019 | USD | 0.9679 | 1.0959 | 0.9679 | 1.0696 | 1.0696 | +0.104 (+10.76%) | 26,764 |
| 23 Jun 2019 | USD | 0.9352 | 1.0619 | 0.9179 | 0.9657 | 0.9657 | +0.03 (+3.24%) | 18,807 |
| 22 Jun 2019 | USD | 0.9877 | 1.0426 | 0.9064 | 0.9354 | 0.9354 | -0.046 (-4.72%) | 27,432 |
| 21 Jun 2019 | USD | 0.9348 | 1.0255 | 0.9172 | 0.9817 | 0.9817 | +0.047 (+5.02%) | 35,174 |
| 20 Jun 2019 | USD | 0.8824 | 0.985 | 0.8723 | 0.9348 | 0.9348 | +0.051 (+5.81%) | 50,964 |
| 19 Jun 2019 | USD | 0.9149 | 1.0036 | 0.8835 | 0.8835 | 0.8835 | -0.032 (-3.47%) | 27,498 |
| 18 Jun 2019 | USD | 0.9043 | 0.9407 | 0.8824 | 0.9153 | 0.9153 | +0.011 (+1.17%) | 9,012 |
| 17 Jun 2019 | USD | 0.8449 | 0.9358 | 0.8449 | 0.9047 | 0.9047 | +0.06 (+7.15%) | 24,172 |
