Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0492 | 0.0513 | 0.0403 | 0.0512 | 0.0512 | +0.002 (+4.07%) | 141 |
30 May 2022 | USD | 0.0374 | 0.0494 | 0.0373 | 0.0492 | 0.0492 | +0.012 (+31.55%) | 224 |
29 May 2022 | USD | 0.0473 | 0.0491 | 0.037 | 0.0374 | 0.0374 | -0.01 (-20.93%) | 271 |
28 May 2022 | USD | 0.0503 | 0.0507 | 0.0436 | 0.0473 | 0.0473 | -0.003 (-5.96%) | 1,756 |
27 May 2022 | USD | 0.0543 | 0.0544 | 0.0452 | 0.0503 | 0.0503 | -0.004 (-7.54%) | 141 |
26 May 2022 | USD | 0.0586 | 0.0632 | 0.0499 | 0.0544 | 0.0544 | -0.004 (-7.33%) | 1,043 |
25 May 2022 | USD | 0.0516 | 0.0632 | 0.0431 | 0.0587 | 0.0587 | +0.007 (+13.76%) | 880 |
24 May 2022 | USD | 0.0459 | 0.061 | 0.0459 | 0.0516 | 0.0516 | +0.006 (+12.17%) | 1,279 |
23 May 2022 | USD | 0.0448 | 0.0495 | 0.0443 | 0.046 | 0.046 | +0.001 (+2.45%) | 628 |
22 May 2022 | USD | 0.0403 | 0.045 | 0.0401 | 0.0449 | 0.0449 | +0.005 (+11.41%) | 558 |
21 May 2022 | USD | 0.0412 | 0.0437 | 0.0401 | 0.0403 | 0.0403 | -0.004 (-9.84%) | 90 |
20 May 2022 | USD | 0.0448 | 0.0453 | 0.0443 | 0.0447 | 0.0447 | -0 (-0.45%) | 4 |
19 May 2022 | USD | 0.0436 | 0.045 | 0.0425 | 0.0449 | 0.0449 | +0.001 (+2.75%) | 27 |
18 May 2022 | USD | 0.0411 | 0.0495 | 0.0387 | 0.0437 | 0.0437 | +0.003 (+6.33%) | 446 |
17 May 2022 | USD | 0.0396 | 0.0417 | 0.0364 | 0.0411 | 0.0411 | +0.002 (+3.79%) | 138 |
16 May 2022 | USD | 0.0454 | 0.0454 | 0.0374 | 0.0396 | 0.0396 | -0.006 (-12.78%) | 449 |
15 May 2022 | USD | 0.0334 | 0.0487 | 0.031 | 0.0454 | 0.0454 | +0.012 (+35.93%) | 3,503 |
14 May 2022 | USD | 0.0323 | 0.0338 | 0.0215 | 0.0334 | 0.0334 | +0.001 (+3.41%) | 1,177 |
13 May 2022 | USD | 0.032 | 0.047 | 0.0279 | 0.0323 | 0.0323 | +0 (+0.94%) | 1,431 |
12 May 2022 | USD | 0.044 | 0.0456 | 0.024 | 0.032 | 0.032 | -0.012 (-27.27%) | 1,649 |
11 May 2022 | USD | 0.0624 | 0.065 | 0.0434 | 0.044 | 0.044 | -0.018 (-29.37%) | 267 |
10 May 2022 | USD | 0.0619 | 0.0667 | 0.0519 | 0.0623 | 0.0623 | 0.0 (0.0%) | 818 |
9 May 2022 | USD | 0.0671 | 0.0729 | 0.0621 | 0.0623 | 0.0623 | -0.005 (-6.88%) | 318 |
8 May 2022 | USD | 0.0666 | 0.067 | 0.0639 | 0.0669 | 0.0669 | +0 (+0.45%) | 83 |
7 May 2022 | USD | 0.0721 | 0.0721 | 0.0604 | 0.0666 | 0.0666 | -0.005 (-7.63%) | 682 |
6 May 2022 | USD | 0.0866 | 0.0866 | 0.0674 | 0.0721 | 0.0721 | -0.015 (-16.74%) | 553 |
5 May 2022 | USD | 0.0794 | 0.0888 | 0.0734 | 0.0866 | 0.0866 | +0.007 (+9.07%) | 2,900 |
4 May 2022 | USD | 0.1001 | 0.1057 | 0.0645 | 0.0794 | 0.0794 | -0.029 (-26.62%) | 2,348 |
3 May 2022 | USD | 0.0571 | 0.1175 | 0.0547 | 0.1082 | 0.1082 | +0.051 (+89.49%) | 7,743 |
2 May 2022 | USD | 0.0648 | 0.0699 | 0.0568 | 0.0571 | 0.0571 | -0.008 (-11.88%) | 5,691 |