| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.8993 | 0.9332 | 0.821 | 0.8443 | 0.8443 | -0.054 (-6.04%) | 17,857 |
| 15 Jun 2019 | USD | 0.9101 | 0.9545 | 0.8673 | 0.8986 | 0.8986 | -0.011 (-1.26%) | 22,245 |
| 14 Jun 2019 | USD | 0.8967 | 0.9293 | 0.8581 | 0.9101 | 0.9101 | +0.015 (+1.62%) | 19,488 |
| 13 Jun 2019 | USD | 0.8831 | 0.8974 | 0.8305 | 0.8956 | 0.8956 | +0.014 (+1.62%) | 31,764 |
| 12 Jun 2019 | USD | 0.9443 | 0.9489 | 0.82 | 0.8813 | 0.8813 | +0.003 (+0.34%) | 54,878 |
| 11 Jun 2019 | USD | 0.928 | 0.954 | 0.842 | 0.8783 | 0.8783 | -0.045 (-4.87%) | 16,994 |
| 10 Jun 2019 | USD | 0.9511 | 0.9553 | 0.7425 | 0.9233 | 0.9233 | -0.03 (-3.18%) | 126,966 |
| 9 Jun 2019 | USD | 0.9711 | 0.9744 | 0.9 | 0.9536 | 0.9536 | -0.018 (-1.83%) | 23,440 |
| 8 Jun 2019 | USD | 0.9482 | 1.0146 | 0.9251 | 0.9714 | 0.9714 | +0.02 (+2.13%) | 17,232 |
| 7 Jun 2019 | USD | 0.9267 | 0.9827 | 0.9188 | 0.9511 | 0.9511 | +0.024 (+2.59%) | 25,869 |
| 6 Jun 2019 | USD | 0.9926 | 1.0325 | 0.8759 | 0.9271 | 0.9271 | -0.067 (-6.71%) | 58,403 |
| 5 Jun 2019 | USD | 0.981 | 1.0259 | 0.9625 | 0.9938 | 0.9938 | +0.014 (+1.45%) | 18,040 |
| 4 Jun 2019 | USD | 0.9515 | 0.9834 | 0.9068 | 0.9796 | 0.9796 | +0.026 (+2.76%) | 28,880 |
| 3 Jun 2019 | USD | 1.0407 | 1.0544 | 0.9437 | 0.9533 | 0.9533 | -0.089 (-8.57%) | 38,716 |
| 2 Jun 2019 | USD | 0.9542 | 1.1262 | 0.918 | 1.0426 | 1.0426 | +0.089 (+9.37%) | 60,816 |
| 1 Jun 2019 | USD | 0.9804 | 0.9865 | 0.8549 | 0.9533 | 0.9533 | -0.028 (-2.85%) | 36,734 |
| 31 May 2019 | USD | 0.8545 | 1.0361 | 0.7906 | 0.9813 | 0.9813 | +0.126 (+14.77%) | 59,805 |
| 30 May 2019 | USD | 1.0578 | 1.0876 | 0.8042 | 0.855 | 0.855 | -0.202 (-19.12%) | 100,278 |
| 29 May 2019 | USD | 0.8828 | 1.2151 | 0.8704 | 1.0571 | 1.0571 | +0.184 (+21.09%) | 239,287 |
| 28 May 2019 | USD | 0.6666 | 2.4207 | 0.6162 | 0.873 | 0.873 | +0.205 (+30.63%) | 731,497 |
| 27 May 2019 | USD | 0.5736 | 0.7412 | 0.5736 | 0.6683 | 0.6683 | +0.097 (+16.90%) | 49,278 |
| 26 May 2019 | USD | 0.5629 | 0.5895 | 0.5142 | 0.5717 | 0.5717 | +0.009 (+1.64%) | 10,697 |
| 25 May 2019 | USD | 0.4585 | 0.5625 | 0.4413 | 0.5625 | 0.5625 | +0.105 (+22.95%) | 12,987 |
| 24 May 2019 | USD | 0.4855 | 0.5063 | 0.4561 | 0.4575 | 0.4575 | -0.026 (-5.40%) | 5,729 |
| 23 May 2019 | USD | 0.479 | 0.4949 | 0.4657 | 0.4836 | 0.4836 | +0.004 (+0.81%) | 3,612 |
| 22 May 2019 | USD | 0.482 | 0.5343 | 0.4691 | 0.4797 | 0.4797 | -0.003 (-0.60%) | 13,442 |
| 21 May 2019 | USD | 0.4833 | 0.5048 | 0.4555 | 0.4826 | 0.4826 | +0 (+0.08%) | 14,901 |
| 20 May 2019 | USD | 0.4612 | 0.5166 | 0.4473 | 0.4822 | 0.4822 | +0.02 (+4.42%) | 15,547 |
| 19 May 2019 | USD | 0.4117 | 0.4643 | 0.4108 | 0.4618 | 0.4618 | +0.05 (+12.17%) | 1,771 |
| 18 May 2019 | USD | 0.4216 | 0.4393 | 0.4074 | 0.4117 | 0.4117 | -0.01 (-2.28%) | 5,665 |
