| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.4507 | 0.4629 | 0.4028 | 0.4213 | 0.4213 | -0.029 (-6.42%) | 10,537 |
| 16 May 2019 | USD | 0.4425 | 0.49 | 0.4317 | 0.4502 | 0.4502 | +0.016 (+3.76%) | 13,213 |
| 15 May 2019 | USD | 0.4383 | 0.5118 | 0.4114 | 0.4339 | 0.4339 | -0.005 (-1.12%) | 21,104 |
| 14 May 2019 | USD | 0.4433 | 0.5053 | 0.4208 | 0.4388 | 0.4388 | -0.008 (-1.86%) | 14,484 |
| 13 May 2019 | USD | 0.4658 | 0.4951 | 0.4303 | 0.4471 | 0.4471 | -0.018 (-3.77%) | 17,661 |
| 12 May 2019 | USD | 0.4914 | 0.5068 | 0.4607 | 0.4646 | 0.4646 | -0.03 (-6.03%) | 16,634 |
| 11 May 2019 | USD | 0.4386 | 0.4977 | 0.4073 | 0.4944 | 0.4944 | +0.056 (+12.67%) | 10,859 |
| 10 May 2019 | USD | 0.429 | 0.4499 | 0.4153 | 0.4388 | 0.4388 | +0.01 (+2.33%) | 4,685 |
| 9 May 2019 | USD | 0.4131 | 0.4359 | 0.4028 | 0.4288 | 0.4288 | +0.016 (+3.98%) | 11,547 |
| 8 May 2019 | USD | 0.3953 | 0.4124 | 0.3854 | 0.4124 | 0.4124 | +0.017 (+4.17%) | 9,416 |
| 7 May 2019 | USD | 0.4017 | 0.4291 | 0.3959 | 0.3959 | 0.3959 | -0.001 (-0.28%) | 5,270 |
| 6 May 2019 | USD | 0.4036 | 0.4092 | 0.3718 | 0.397 | 0.397 | -0.006 (-1.56%) | 8,711 |
| 5 May 2019 | USD | 0.3791 | 0.4049 | 0.3752 | 0.4033 | 0.4033 | +0.024 (+6.41%) | 4,218 |
| 4 May 2019 | USD | 0.3843 | 0.4056 | 0.3673 | 0.379 | 0.379 | -0.011 (-2.87%) | 4,744 |
| 3 May 2019 | USD | 0.3545 | 0.403 | 0.3535 | 0.3902 | 0.3902 | +0.036 (+10.10%) | 6,282 |
| 2 May 2019 | USD | 0.355 | 0.3842 | 0.3426 | 0.3544 | 0.3544 | -0.01 (-2.72%) | 8,837 |
| 1 May 2019 | USD | 0.3397 | 0.3658 | 0.3397 | 0.3643 | 0.3643 | +0.025 (+7.27%) | 8,781 |
| 30 Apr 2019 | USD | 0.3365 | 0.3701 | 0.3288 | 0.3396 | 0.3396 | +0.003 (+1.01%) | 8,637 |
| 29 Apr 2019 | USD | 0.3428 | 0.3622 | 0.3338 | 0.3362 | 0.3362 | -0.006 (-1.78%) | 2,512 |
| 28 Apr 2019 | USD | 0.3745 | 0.376 | 0.3327 | 0.3423 | 0.3423 | -0.032 (-8.52%) | 3,879 |
| 27 Apr 2019 | USD | 0.3743 | 0.3832 | 0.3647 | 0.3742 | 0.3742 | +0.001 (+0.29%) | 3,382 |
| 26 Apr 2019 | USD | 0.3797 | 0.3937 | 0.3622 | 0.3731 | 0.3731 | -0.008 (-2.18%) | 5,866 |
| 25 Apr 2019 | USD | 0.3829 | 0.4114 | 0.3782 | 0.3814 | 0.3814 | -0.002 (-0.42%) | 10,449 |
| 24 Apr 2019 | USD | 0.3936 | 0.4166 | 0.3806 | 0.383 | 0.383 | -0.011 (-2.69%) | 9,001 |
| 23 Apr 2019 | USD | 0.3901 | 0.4195 | 0.3889 | 0.3936 | 0.3936 | -0.002 (-0.43%) | 24,014 |
| 22 Apr 2019 | USD | 0.3879 | 0.4034 | 0.3775 | 0.3953 | 0.3953 | +0.014 (+3.67%) | 13,763 |
| 21 Apr 2019 | USD | 0.376 | 0.4177 | 0.3759 | 0.3813 | 0.3813 | +0.005 (+1.41%) | 9,472 |
| 20 Apr 2019 | USD | 0.3756 | 0.4098 | 0.3715 | 0.376 | 0.376 | +0.001 (+0.19%) | 13,043 |
| 19 Apr 2019 | USD | 0.3736 | 0.3985 | 0.3682 | 0.3753 | 0.3753 | +0.002 (+0.48%) | 14,022 |
| 18 Apr 2019 | USD | 0.3798 | 0.4033 | 0.3658 | 0.3735 | 0.3735 | -0.006 (-1.66%) | 17,368 |
