| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.375 | 0.392 | 0.3685 | 0.3798 | 0.3798 | +0.005 (+1.31%) | 19,185 |
| 16 Apr 2019 | USD | 0.3642 | 0.3861 | 0.3577 | 0.3749 | 0.3749 | +0.011 (+2.94%) | 10,810 |
| 15 Apr 2019 | USD | 0.38 | 0.3806 | 0.3574 | 0.3642 | 0.3642 | -0.009 (-2.49%) | 7,162 |
| 14 Apr 2019 | USD | 0.3579 | 0.384 | 0.3552 | 0.3735 | 0.3735 | +0.015 (+4.30%) | 10,403 |
| 13 Apr 2019 | USD | 0.3583 | 0.3626 | 0.3518 | 0.3581 | 0.3581 | +0 (+0.06%) | 6,259 |
| 12 Apr 2019 | USD | 0.3519 | 0.3819 | 0.3503 | 0.3579 | 0.3579 | +0.006 (+1.59%) | 5,260 |
| 11 Apr 2019 | USD | 0.4014 | 0.4031 | 0.3486 | 0.3523 | 0.3523 | -0.049 (-12.28%) | 10,992 |
| 10 Apr 2019 | USD | 0.3898 | 0.4081 | 0.3889 | 0.4016 | 0.4016 | +0.011 (+2.95%) | 3,691 |
| 9 Apr 2019 | USD | 0.3988 | 0.4027 | 0.3818 | 0.3901 | 0.3901 | -0.009 (-2.18%) | 9,916 |
| 8 Apr 2019 | USD | 0.3976 | 0.4063 | 0.3829 | 0.3988 | 0.3988 | +0.002 (+0.43%) | 3,573 |
| 7 Apr 2019 | USD | 0.3832 | 0.399 | 0.383 | 0.3971 | 0.3971 | +0.013 (+3.47%) | 5,694 |
| 6 Apr 2019 | USD | 0.3978 | 0.4059 | 0.3814 | 0.3838 | 0.3838 | -0.014 (-3.47%) | 10,616 |
| 5 Apr 2019 | USD | 0.3878 | 0.3991 | 0.3723 | 0.3976 | 0.3976 | +0.009 (+2.40%) | 4,028 |
| 4 Apr 2019 | USD | 0.385 | 0.4031 | 0.381 | 0.3883 | 0.3883 | +0.002 (+0.60%) | 6,255 |
| 3 Apr 2019 | USD | 0.3897 | 0.4169 | 0.3799 | 0.386 | 0.386 | -0.003 (-0.75%) | 5,054 |
| 2 Apr 2019 | USD | 0.3285 | 0.4383 | 0.3256 | 0.3889 | 0.3889 | +0.06 (+18.42%) | 9,471 |
| 1 Apr 2019 | USD | 0.3137 | 0.3288 | 0.3124 | 0.3284 | 0.3284 | +0.015 (+4.69%) | 4,683 |
| 31 Mar 2019 | USD | 0.3193 | 0.3219 | 0.3037 | 0.3137 | 0.3137 | -0.006 (-1.75%) | 7,181 |
| 30 Mar 2019 | USD | 0.3134 | 0.3327 | 0.3097 | 0.3193 | 0.3193 | +0.006 (+2.01%) | 2,968 |
| 29 Mar 2019 | USD | 0.3132 | 0.321 | 0.3084 | 0.313 | 0.313 | -0.001 (-0.16%) | 7,551 |
| 28 Mar 2019 | USD | 0.3064 | 0.319 | 0.3037 | 0.3135 | 0.3135 | +0.007 (+2.35%) | 5,933 |
| 27 Mar 2019 | USD | 0.3 | 0.3141 | 0.2998 | 0.3063 | 0.3063 | +0.006 (+1.93%) | 4,229 |
| 26 Mar 2019 | USD | 0.3001 | 0.3035 | 0.2927 | 0.3005 | 0.3005 | -0.001 (-0.23%) | 7,782 |
| 25 Mar 2019 | USD | 0.3035 | 0.3095 | 0.2967 | 0.3012 | 0.3012 | -0.002 (-0.76%) | 558 |
| 24 Mar 2019 | USD | 0.3023 | 0.3071 | 0.301 | 0.3035 | 0.3035 | +0.001 (+0.36%) | 709 |
| 23 Mar 2019 | USD | 0.31 | 0.3123 | 0.2994 | 0.3024 | 0.3024 | -0.008 (-2.48%) | 3,554 |
| 22 Mar 2019 | USD | 0.3065 | 0.3148 | 0.3061 | 0.3101 | 0.3101 | +0.004 (+1.14%) | 583 |
| 21 Mar 2019 | USD | 0.3212 | 0.3219 | 0.3027 | 0.3066 | 0.3066 | -0.015 (-4.60%) | 798 |
| 20 Mar 2019 | USD | 0.3119 | 0.3351 | 0.3043 | 0.3214 | 0.3214 | +0.01 (+3.08%) | 1,546 |
| 19 Mar 2019 | USD | 0.3163 | 0.3215 | 0.3074 | 0.3118 | 0.3118 | -0.004 (-1.42%) | 924 |
