Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.3228 | 0.3259 | 0.3022 | 0.3163 | 0.3163 | -0.006 (-2.01%) | 3,801 |
17 Mar 2019 | USD | 0.3179 | 0.3235 | 0.3151 | 0.3228 | 0.3228 | +0.005 (+1.57%) | 919 |
16 Mar 2019 | USD | 0.3181 | 0.3296 | 0.3163 | 0.3178 | 0.3178 | -0 (-0.09%) | 1,826 |
15 Mar 2019 | USD | 0.2971 | 0.3202 | 0.2971 | 0.3181 | 0.3181 | +0.021 (+7.07%) | 2,961 |
14 Mar 2019 | USD | 0.2922 | 0.303 | 0.2919 | 0.2971 | 0.2971 | +0.005 (+1.68%) | 1,569 |
13 Mar 2019 | USD | 0.2899 | 0.2987 | 0.283 | 0.2922 | 0.2922 | +0.002 (+0.79%) | 5,117 |
12 Mar 2019 | USD | 0.2833 | 0.2923 | 0.2786 | 0.2899 | 0.2899 | +0.007 (+2.33%) | 2,303 |
11 Mar 2019 | USD | 0.2996 | 0.3153 | 0.2805 | 0.2833 | 0.2833 | -0.016 (-5.47%) | 3,663 |
10 Mar 2019 | USD | 0.3016 | 0.3184 | 0.2964 | 0.2997 | 0.2997 | -0.002 (-0.70%) | 102 |
9 Mar 2019 | USD | 0.3027 | 0.3092 | 0.2929 | 0.3018 | 0.3018 | -0.001 (-0.23%) | 65 |
8 Mar 2019 | USD | 0.297 | 0.3086 | 0.2931 | 0.3025 | 0.3025 | +0.005 (+1.85%) | 362 |
7 Mar 2019 | USD | 0.2889 | 0.2999 | 0.2858 | 0.297 | 0.297 | +0.003 (+1.12%) | 2,242 |
6 Mar 2019 | USD | 0.2894 | 0.3004 | 0.2834 | 0.2937 | 0.2937 | +0.004 (+1.52%) | 1,042 |
5 Mar 2019 | USD | 0.2802 | 0.2952 | 0.276 | 0.2893 | 0.2893 | +0.009 (+3.25%) | 1,181 |
4 Mar 2019 | USD | 0.2929 | 0.2941 | 0.2745 | 0.2802 | 0.2802 | -0.012 (-4.24%) | 1,688 |
3 Mar 2019 | USD | 0.2863 | 0.2952 | 0.2817 | 0.2926 | 0.2926 | +0.006 (+2.20%) | 512 |
2 Mar 2019 | USD | 0.2821 | 0.3 | 0.2798 | 0.2863 | 0.2863 | +0.004 (+1.42%) | 749 |
1 Mar 2019 | USD | 0.2778 | 0.2923 | 0.2774 | 0.2823 | 0.2823 | +0.004 (+1.55%) | 853 |
28 Feb 2019 | USD | 0.2913 | 0.2993 | 0.2774 | 0.278 | 0.278 | -0.013 (-4.63%) | 1,437 |
27 Feb 2019 | USD | 0.2911 | 0.303 | 0.2821 | 0.2915 | 0.2915 | +0 (+0.14%) | 170 |
26 Feb 2019 | USD | 0.2968 | 0.2988 | 0.2842 | 0.2911 | 0.2911 | -0.006 (-1.92%) | 1,794 |
25 Feb 2019 | USD | 0.3009 | 0.3079 | 0.284 | 0.2968 | 0.2968 | -0.004 (-1.46%) | 3,683 |
24 Feb 2019 | USD | 0.3179 | 0.3339 | 0.2976 | 0.3012 | 0.3012 | -0.017 (-5.22%) | 515 |
23 Feb 2019 | USD | 0.3151 | 0.3271 | 0.3041 | 0.3178 | 0.3178 | +0.003 (+0.79%) | 1,101 |
22 Feb 2019 | USD | 0.3091 | 0.3153 | 0.3019 | 0.3153 | 0.3153 | +0.006 (+2.07%) | 2,598 |
21 Feb 2019 | USD | 0.3125 | 0.3213 | 0.3074 | 0.3089 | 0.3089 | -0.003 (-0.96%) | 1,282 |
20 Feb 2019 | USD | 0.321 | 0.3355 | 0.3098 | 0.3119 | 0.3119 | -0.009 (-2.80%) | 1,962 |
19 Feb 2019 | USD | 0.3239 | 0.3374 | 0.3194 | 0.3209 | 0.3209 | -0.003 (-0.93%) | 1,521 |
18 Feb 2019 | USD | 0.2847 | 0.3318 | 0.2846 | 0.3239 | 0.3239 | +0.039 (+13.81%) | 2,260 |
17 Feb 2019 | USD | 0.2737 | 0.3197 | 0.2735 | 0.2846 | 0.2846 | +0.011 (+3.94%) | 6,992 |