| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.2801 | 0.2956 | 0.2736 | 0.2738 | 0.2738 | -0.006 (-2.21%) | 767 |
| 15 Feb 2019 | USD | 0.2734 | 0.2943 | 0.2707 | 0.28 | 0.28 | +0.006 (+2.34%) | 1,325 |
| 14 Feb 2019 | USD | 0.2727 | 0.2889 | 0.27 | 0.2736 | 0.2736 | +0.001 (+0.33%) | 5,955 |
| 13 Feb 2019 | USD | 0.2734 | 0.2762 | 0.2715 | 0.2727 | 0.2727 | -0.001 (-0.18%) | 833 |
| 12 Feb 2019 | USD | 0.2731 | 0.2809 | 0.2702 | 0.2732 | 0.2732 | +0 (+0.04%) | 1,478 |
| 11 Feb 2019 | USD | 0.2766 | 0.2767 | 0.2711 | 0.2731 | 0.2731 | -0.003 (-1.19%) | 1,523 |
| 10 Feb 2019 | USD | 0.2793 | 0.2834 | 0.2733 | 0.2764 | 0.2764 | -0.003 (-1.00%) | 650 |
| 9 Feb 2019 | USD | 0.2751 | 0.2793 | 0.2737 | 0.2792 | 0.2792 | +0.004 (+1.64%) | 380 |
| 8 Feb 2019 | USD | 0.2544 | 0.277 | 0.2535 | 0.2747 | 0.2747 | +0.021 (+8.15%) | 2,844 |
| 7 Feb 2019 | USD | 0.2551 | 0.2666 | 0.254 | 0.254 | 0.254 | -0.001 (-0.51%) | 729 |
| 6 Feb 2019 | USD | 0.2592 | 0.2691 | 0.2533 | 0.2553 | 0.2553 | -0.003 (-1.08%) | 1,164 |
| 5 Feb 2019 | USD | 0.2602 | 0.2656 | 0.2557 | 0.2581 | 0.2581 | -0.002 (-0.85%) | 485 |
| 4 Feb 2019 | USD | 0.2588 | 0.2606 | 0.2562 | 0.2603 | 0.2603 | +0.002 (+0.74%) | 993 |
| 3 Feb 2019 | USD | 0.2642 | 0.2644 | 0.2563 | 0.2584 | 0.2584 | -0.006 (-2.20%) | 1,063 |
| 2 Feb 2019 | USD | 0.2634 | 0.2733 | 0.2608 | 0.2642 | 0.2642 | +0.001 (+0.19%) | 892 |
| 1 Feb 2019 | USD | 0.27 | 0.2716 | 0.257 | 0.2637 | 0.2637 | -0.006 (-2.41%) | 705 |
| 31 Jan 2019 | USD | 0.2829 | 0.2836 | 0.2671 | 0.2702 | 0.2702 | -0.013 (-4.52%) | 768 |
| 30 Jan 2019 | USD | 0.2734 | 0.2842 | 0.2704 | 0.283 | 0.283 | +0.009 (+3.47%) | 7,096 |
| 29 Jan 2019 | USD | 0.2816 | 0.2821 | 0.2713 | 0.2735 | 0.2735 | -0.008 (-2.88%) | 379 |
| 28 Jan 2019 | USD | 0.2923 | 0.2923 | 0.2744 | 0.2816 | 0.2816 | -0.011 (-3.69%) | 2,130 |
| 27 Jan 2019 | USD | 0.2906 | 0.2943 | 0.2835 | 0.2924 | 0.2924 | +0.002 (+0.62%) | 2,193 |
| 26 Jan 2019 | USD | 0.2914 | 0.2976 | 0.2901 | 0.2906 | 0.2906 | -0.001 (-0.24%) | 867 |
| 25 Jan 2019 | USD | 0.2912 | 0.2987 | 0.2876 | 0.2913 | 0.2913 | +0 (+0.07%) | 3,428 |
| 24 Jan 2019 | USD | 0.2968 | 0.2978 | 0.2884 | 0.2911 | 0.2911 | -0.005 (-1.82%) | 4,597 |
| 23 Jan 2019 | USD | 0.2976 | 0.2985 | 0.2885 | 0.2965 | 0.2965 | -0.002 (-0.70%) | 4,907 |
| 22 Jan 2019 | USD | 0.2909 | 0.2995 | 0.2752 | 0.2986 | 0.2986 | +0.008 (+2.65%) | 3,782 |
| 21 Jan 2019 | USD | 0.3014 | 0.3017 | 0.2841 | 0.2909 | 0.2909 | -0.01 (-3.39%) | 746 |
| 20 Jan 2019 | USD | 0.3079 | 0.3165 | 0.2934 | 0.3011 | 0.3011 | -0.007 (-2.21%) | 3,778 |
| 19 Jan 2019 | USD | 0.2822 | 0.3263 | 0.277 | 0.3079 | 0.3079 | +0.026 (+9.15%) | 18,308 |
| 18 Jan 2019 | USD | 0.2748 | 0.283 | 0.271 | 0.2821 | 0.2821 | +0.007 (+2.69%) | 5,558 |
