| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.2809 | 0.2889 | 0.2619 | 0.2747 | 0.2747 | -0.006 (-2.31%) | 9,905 |
| 16 Jan 2019 | USD | 0.2547 | 0.2872 | 0.2522 | 0.2812 | 0.2812 | +0.027 (+10.45%) | 6,941 |
| 15 Jan 2019 | USD | 0.2706 | 0.2798 | 0.25 | 0.2546 | 0.2546 | -0.016 (-6.02%) | 2,679 |
| 14 Jan 2019 | USD | 0.2516 | 0.2823 | 0.2481 | 0.2709 | 0.2709 | +0.019 (+7.76%) | 2,337 |
| 13 Jan 2019 | USD | 0.2518 | 0.2608 | 0.2466 | 0.2514 | 0.2514 | -0.005 (-1.80%) | 4,045 |
| 12 Jan 2019 | USD | 0.2429 | 0.258 | 0.2424 | 0.256 | 0.256 | +0.013 (+5.52%) | 2,200 |
| 11 Jan 2019 | USD | 0.2557 | 0.2595 | 0.2415 | 0.2426 | 0.2426 | -0.013 (-5.20%) | 5,100 |
| 10 Jan 2019 | USD | 0.2855 | 0.2874 | 0.2541 | 0.2559 | 0.2559 | -0.029 (-10.30%) | 1,375 |
| 9 Jan 2019 | USD | 0.2774 | 0.2878 | 0.2773 | 0.2853 | 0.2853 | +0.008 (+2.81%) | 6,331 |
| 8 Jan 2019 | USD | 0.2865 | 0.2883 | 0.2769 | 0.2775 | 0.2775 | -0.01 (-3.41%) | 6,091 |
| 7 Jan 2019 | USD | 0.2927 | 0.2938 | 0.2822 | 0.2873 | 0.2873 | -0.005 (-1.88%) | 462 |
| 6 Jan 2019 | USD | 0.2753 | 0.295 | 0.2702 | 0.2928 | 0.2928 | +0.017 (+6.20%) | 3,624 |
| 5 Jan 2019 | USD | 0.2747 | 0.283 | 0.27 | 0.2757 | 0.2757 | +0.001 (+0.33%) | 1,926 |
| 4 Jan 2019 | USD | 0.2903 | 0.2986 | 0.2661 | 0.2748 | 0.2748 | -0.015 (-5.34%) | 20,727 |
| 3 Jan 2019 | USD | 0.2981 | 0.3145 | 0.2902 | 0.2903 | 0.2903 | -0.008 (-2.68%) | 3,962 |
| 2 Jan 2019 | USD | 0.2904 | 0.3053 | 0.2858 | 0.2983 | 0.2983 | +0.008 (+2.83%) | 2,068 |
| 1 Jan 2019 | USD | 0.2735 | 0.2903 | 0.2731 | 0.2901 | 0.2901 | +0.017 (+6.07%) | 5,102 |
| 31 Dec 2018 | USD | 0.2838 | 0.2868 | 0.2516 | 0.2735 | 0.2735 | -0.01 (-3.53%) | 12,259 |
| 30 Dec 2018 | USD | 0.2963 | 0.3069 | 0.2798 | 0.2835 | 0.2835 | -0.013 (-4.32%) | 2,494 |
| 29 Dec 2018 | USD | 0.3153 | 0.3264 | 0.2963 | 0.2963 | 0.2963 | -0.019 (-5.94%) | 6,039 |
| 28 Dec 2018 | USD | 0.2545 | 0.329 | 0.2497 | 0.315 | 0.315 | +0.061 (+23.87%) | 18,941 |
| 27 Dec 2018 | USD | 0.2854 | 0.2965 | 0.239 | 0.2543 | 0.2543 | -0.031 (-10.87%) | 11,753 |
| 26 Dec 2018 | USD | 0.3037 | 0.3152 | 0.284 | 0.2853 | 0.2853 | -0.018 (-5.93%) | 4,833 |
| 25 Dec 2018 | USD | 0.3193 | 0.3195 | 0.2956 | 0.3033 | 0.3033 | -0.016 (-4.92%) | 815 |
| 24 Dec 2018 | USD | 0.3227 | 0.3476 | 0.319 | 0.319 | 0.319 | -0.004 (-1.18%) | 2,396 |
| 23 Dec 2018 | USD | 0.3262 | 0.3446 | 0.3162 | 0.3228 | 0.3228 | -0.004 (-1.16%) | 6,851 |
| 22 Dec 2018 | USD | 0.3167 | 0.3406 | 0.3159 | 0.3266 | 0.3266 | +0.009 (+3.00%) | 3,283 |
| 21 Dec 2018 | USD | 0.3441 | 0.3473 | 0.3067 | 0.3171 | 0.3171 | -0.027 (-7.77%) | 6,153 |
| 20 Dec 2018 | USD | 0.309 | 0.3691 | 0.3022 | 0.3438 | 0.3438 | +0.035 (+11.15%) | 6,807 |
| 19 Dec 2018 | USD | 0.2937 | 0.3115 | 0.2701 | 0.3093 | 0.3093 | +0.015 (+5.20%) | 10,687 |
