Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.2906 | 0.2952 | 0.2689 | 0.294 | 0.294 | +0.004 (+1.27%) | 7,519 |
17 Dec 2018 | USD | 0.2657 | 0.3037 | 0.2612 | 0.2903 | 0.2903 | +0.025 (+9.42%) | 6,705 |
16 Dec 2018 | USD | 0.2733 | 0.3047 | 0.2587 | 0.2653 | 0.2653 | -0.015 (-5.18%) | 18,924 |
15 Dec 2018 | USD | 0.2372 | 0.3119 | 0.2143 | 0.2798 | 0.2798 | +0.043 (+17.91%) | 62,448 |
14 Dec 2018 | USD | 0.2469 | 0.2509 | 0.2125 | 0.2373 | 0.2373 | -0.009 (-3.81%) | 15,698 |
13 Dec 2018 | USD | 0.2689 | 0.2698 | 0.2429 | 0.2467 | 0.2467 | -0.021 (-8.02%) | 20,969 |
12 Dec 2018 | USD | 0.263 | 0.3058 | 0.25 | 0.2682 | 0.2682 | -0.004 (-1.29%) | 17,474 |
11 Dec 2018 | USD | 0.2281 | 0.2913 | 0.2213 | 0.2717 | 0.2717 | +0.043 (+19.06%) | 16,693 |
10 Dec 2018 | USD | 0.2344 | 0.2644 | 0.2201 | 0.2282 | 0.2282 | -0.006 (-2.65%) | 3,532 |
9 Dec 2018 | USD | 0.2341 | 0.2544 | 0.2133 | 0.2344 | 0.2344 | +0 (+0.17%) | 2,689 |
8 Dec 2018 | USD | 0.2252 | 0.2446 | 0.2154 | 0.234 | 0.234 | +0.009 (+4.05%) | 1,423 |
7 Dec 2018 | USD | 0.245 | 0.245 | 0.2119 | 0.2249 | 0.2249 | -0.024 (-9.71%) | 3,570 |
6 Dec 2018 | USD | 0.2736 | 0.29 | 0.2491 | 0.2491 | 0.2491 | -0.025 (-9.22%) | 5,555 |
5 Dec 2018 | USD | 0.2986 | 0.3037 | 0.2696 | 0.2744 | 0.2744 | -0.024 (-7.95%) | 2,467 |
4 Dec 2018 | USD | 0.3084 | 0.3283 | 0.2919 | 0.2981 | 0.2981 | -0.01 (-3.37%) | 14,815 |
3 Dec 2018 | USD | 0.3372 | 0.3444 | 0.3059 | 0.3085 | 0.3085 | -0.029 (-8.62%) | 5,279 |
2 Dec 2018 | USD | 0.3312 | 0.3506 | 0.3243 | 0.3376 | 0.3376 | +0.007 (+2.15%) | 6,743 |
1 Dec 2018 | USD | 0.3161 | 0.3399 | 0.3126 | 0.3305 | 0.3305 | +0.001 (+0.18%) | 5,119 |
30 Nov 2018 | USD | 0.3478 | 0.3571 | 0.2857 | 0.3299 | 0.3299 | -0.018 (-5.06%) | 3,378 |
29 Nov 2018 | USD | 0.3495 | 0.3533 | 0.3176 | 0.3475 | 0.3475 | -0.015 (-4.22%) | 2,990 |
28 Nov 2018 | USD | 0.3066 | 0.3628 | 0.2858 | 0.3628 | 0.3628 | +0.056 (+18.33%) | 8,668 |
27 Nov 2018 | USD | 0.2605 | 0.3071 | 0.2518 | 0.3066 | 0.3066 | +0.041 (+15.57%) | 16,702 |
26 Nov 2018 | USD | 0.3073 | 0.3147 | 0.2306 | 0.2653 | 0.2653 | -0.042 (-13.72%) | 27,579 |
25 Nov 2018 | USD | 0.3146 | 0.3149 | 0.2755 | 0.3075 | 0.3075 | -0.008 (-2.57%) | 7,273 |
24 Nov 2018 | USD | 0.3554 | 0.3652 | 0.313 | 0.3156 | 0.3156 | -0.04 (-11.22%) | 3,662 |
23 Nov 2018 | USD | 0.3777 | 0.3842 | 0.3372 | 0.3555 | 0.3555 | -0.023 (-6.15%) | 6,106 |
22 Nov 2018 | USD | 0.3553 | 0.4081 | 0.3422 | 0.3788 | 0.3788 | +0.023 (+6.49%) | 7,327 |
21 Nov 2018 | USD | 0.3207 | 0.3557 | 0.3207 | 0.3557 | 0.3557 | +0.035 (+11.09%) | 1,472 |
20 Nov 2018 | USD | 0.3583 | 0.4153 | 0.3137 | 0.3202 | 0.3202 | -0.039 (-10.88%) | 17,667 |
19 Nov 2018 | USD | 0.4543 | 0.5183 | 0.3592 | 0.3593 | 0.3593 | -0.095 (-20.86%) | 14,652 |