| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.4544 | 0.4605 | 0.4502 | 0.454 | 0.454 | -0 (-0.04%) | 1,403 |
| 17 Nov 2018 | USD | 0.4437 | 0.4568 | 0.4278 | 0.4542 | 0.4542 | +0.007 (+1.47%) | 3,462 |
| 16 Nov 2018 | USD | 0.5314 | 0.5319 | 0.4439 | 0.4476 | 0.4476 | -0.053 (-10.52%) | 23,482 |
| 15 Nov 2018 | USD | 0.4873 | 0.5109 | 0.4561 | 0.5002 | 0.5002 | +0.015 (+3.07%) | 15,977 |
| 14 Nov 2018 | USD | 0.5734 | 0.6021 | 0.4265 | 0.4853 | 0.4853 | -0.088 (-15.35%) | 31,508 |
| 13 Nov 2018 | USD | 0.6434 | 0.6439 | 0.5674 | 0.5733 | 0.5733 | -0.07 (-10.87%) | 21,474 |
| 12 Nov 2018 | USD | 0.6157 | 0.6436 | 0.5862 | 0.6432 | 0.6432 | +0.028 (+4.50%) | 10,092 |
| 11 Nov 2018 | USD | 0.5448 | 0.6395 | 0.541 | 0.6155 | 0.6155 | +0.07 (+12.92%) | 16,749 |
| 10 Nov 2018 | USD | 0.5591 | 0.5787 | 0.5406 | 0.5451 | 0.5451 | -0.014 (-2.52%) | 3,628 |
| 9 Nov 2018 | USD | 0.6022 | 0.6023 | 0.5497 | 0.5592 | 0.5592 | -0.043 (-7.14%) | 9,420 |
| 8 Nov 2018 | USD | 0.6373 | 0.6519 | 0.5789 | 0.6022 | 0.6022 | -0.035 (-5.55%) | 11,764 |
| 7 Nov 2018 | USD | 0.5966 | 0.6378 | 0.5966 | 0.6376 | 0.6376 | +0.041 (+6.87%) | 9,998 |
| 6 Nov 2018 | USD | 0.6217 | 0.634 | 0.5786 | 0.5966 | 0.5966 | -0.025 (-4.08%) | 9,262 |
| 5 Nov 2018 | USD | 0.5809 | 0.6356 | 0.5806 | 0.622 | 0.622 | +0.042 (+7.17%) | 10,978 |
| 4 Nov 2018 | USD | 0.5878 | 0.5903 | 0.5704 | 0.5804 | 0.5804 | -0.008 (-1.31%) | 1,793 |
| 3 Nov 2018 | USD | 0.5923 | 0.6082 | 0.5368 | 0.5881 | 0.5881 | -0.004 (-0.68%) | 1,674 |
| 2 Nov 2018 | USD | 0.6061 | 0.6212 | 0.5896 | 0.5921 | 0.5921 | -0.014 (-2.29%) | 8,594 |
| 1 Nov 2018 | USD | 0.5825 | 0.6321 | 0.5825 | 0.606 | 0.606 | +0.023 (+3.98%) | 8,466 |
| 31 Oct 2018 | USD | 0.5284 | 0.6075 | 0.5283 | 0.5828 | 0.5828 | +0.054 (+10.32%) | 8,116 |
| 30 Oct 2018 | USD | 0.5333 | 0.5566 | 0.503 | 0.5283 | 0.5283 | -0.005 (-0.94%) | 3,414 |
| 29 Oct 2018 | USD | 0.6039 | 0.6301 | 0.5306 | 0.5333 | 0.5333 | -0.076 (-12.44%) | 4,266 |
| 28 Oct 2018 | USD | 0.6336 | 0.6382 | 0.6066 | 0.6091 | 0.6091 | -0.024 (-3.84%) | 2,295 |
| 27 Oct 2018 | USD | 0.6286 | 0.652 | 0.6197 | 0.6334 | 0.6334 | +0.005 (+0.75%) | 6,511 |
| 26 Oct 2018 | USD | 0.6197 | 0.6441 | 0.619 | 0.6287 | 0.6287 | +0.009 (+1.44%) | 7,596 |
| 25 Oct 2018 | USD | 0.6166 | 0.6437 | 0.6148 | 0.6198 | 0.6198 | +0.003 (+0.44%) | 9,416 |
| 24 Oct 2018 | USD | 0.6149 | 0.6327 | 0.6058 | 0.6171 | 0.6171 | +0.002 (+0.34%) | 13,122 |
| 23 Oct 2018 | USD | 0.6012 | 0.6295 | 0.5902 | 0.615 | 0.615 | +0.014 (+2.38%) | 15,151 |
| 22 Oct 2018 | USD | 0.561 | 0.6423 | 0.5602 | 0.6007 | 0.6007 | +0.04 (+7.08%) | 15,825 |
| 21 Oct 2018 | USD | 0.5359 | 0.6325 | 0.5342 | 0.561 | 0.561 | +0.025 (+4.70%) | 15,847 |
| 20 Oct 2018 | USD | 0.544 | 0.5487 | 0.5358 | 0.5358 | 0.5358 | -0.008 (-1.47%) | 1,782 |
