| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.7316 | 0.833 | 0.7294 | 0.7625 | 0.7625 | +0.031 (+4.21%) | 10,633 |
| 18 Sep 2018 | USD | 0.7989 | 0.7989 | 0.7282 | 0.7317 | 0.7317 | -0.067 (-8.38%) | 7,251 |
| 17 Sep 2018 | USD | 0.8344 | 0.9065 | 0.7941 | 0.7986 | 0.7986 | -0.036 (-4.32%) | 10,471 |
| 16 Sep 2018 | USD | 0.8866 | 0.887 | 0.8341 | 0.8347 | 0.8347 | -0.051 (-5.80%) | 2,433 |
| 15 Sep 2018 | USD | 0.8267 | 0.9188 | 0.8149 | 0.8861 | 0.8861 | +0.059 (+7.12%) | 13,651 |
| 14 Sep 2018 | USD | 0.7681 | 0.8593 | 0.7518 | 0.8272 | 0.8272 | +0.06 (+7.85%) | 14,575 |
| 13 Sep 2018 | USD | 0.7128 | 0.8581 | 0.6791 | 0.767 | 0.767 | +0.046 (+6.38%) | 20,003 |
| 12 Sep 2018 | USD | 0.7355 | 0.771 | 0.705 | 0.721 | 0.721 | -0.044 (-5.73%) | 6,531 |
| 11 Sep 2018 | USD | 0.7423 | 0.8166 | 0.6964 | 0.7648 | 0.7648 | +0.014 (+1.85%) | 17,085 |
| 10 Sep 2018 | USD | 0.8038 | 0.8533 | 0.6997 | 0.7509 | 0.7509 | -0.054 (-6.71%) | 27,027 |
| 9 Sep 2018 | USD | 0.7926 | 0.838 | 0.7848 | 0.8049 | 0.8049 | +0.012 (+1.56%) | 7,024 |
| 8 Sep 2018 | USD | 0.8499 | 0.8712 | 0.7845 | 0.7925 | 0.7925 | -0.06 (-6.99%) | 9,894 |
| 7 Sep 2018 | USD | 0.8899 | 0.8983 | 0.8167 | 0.8521 | 0.8521 | -0.037 (-4.12%) | 17,860 |
| 6 Sep 2018 | USD | 0.8954 | 0.9779 | 0.8312 | 0.8887 | 0.8887 | +0.003 (+0.28%) | 14,813 |
| 5 Sep 2018 | USD | 1.0759 | 1.1384 | 0.8787 | 0.8862 | 0.8862 | -0.19 (-17.68%) | 32,979 |
| 4 Sep 2018 | USD | 0.9932 | 1.1335 | 0.9917 | 1.0765 | 1.0765 | +0.084 (+8.42%) | 21,628 |
| 3 Sep 2018 | USD | 0.9449 | 1.0136 | 0.9204 | 0.9929 | 0.9929 | +0.048 (+5.07%) | 10,163 |
| 2 Sep 2018 | USD | 0.8651 | 0.9677 | 0.8525 | 0.945 | 0.945 | +0.081 (+9.34%) | 23,690 |
| 1 Sep 2018 | USD | 0.8018 | 0.9058 | 0.8015 | 0.8643 | 0.8643 | +0.068 (+8.54%) | 17,433 |
| 31 Aug 2018 | USD | 0.7587 | 0.8516 | 0.7369 | 0.7963 | 0.7963 | +0.038 (+5.00%) | 14,539 |
| 30 Aug 2018 | USD | 0.7559 | 0.8462 | 0.7281 | 0.7584 | 0.7584 | +0.002 (+0.26%) | 13,870 |
| 29 Aug 2018 | USD | 0.8017 | 0.8905 | 0.7436 | 0.7564 | 0.7564 | -0.027 (-3.48%) | 12,737 |
| 28 Aug 2018 | USD | 0.6876 | 0.7837 | 0.6771 | 0.7837 | 0.7837 | +0.096 (+13.99%) | 34,731 |
| 27 Aug 2018 | USD | 0.6736 | 0.7537 | 0.6731 | 0.6875 | 0.6875 | +0.015 (+2.22%) | 14,741 |
| 26 Aug 2018 | USD | 0.687 | 0.7399 | 0.6397 | 0.6726 | 0.6726 | -0.014 (-2.02%) | 6,581 |
| 25 Aug 2018 | USD | 0.6901 | 0.7467 | 0.651 | 0.6865 | 0.6865 | -0.004 (-0.54%) | 8,086 |
| 24 Aug 2018 | USD | 0.7268 | 0.7275 | 0.6364 | 0.6902 | 0.6902 | -0.036 (-5.00%) | 4,774 |
| 23 Aug 2018 | USD | 0.6774 | 0.7466 | 0.6482 | 0.7265 | 0.7265 | +0.049 (+7.23%) | 9,376 |
| 22 Aug 2018 | USD | 0.7121 | 0.7728 | 0.677 | 0.6775 | 0.6775 | -0.034 (-4.81%) | 3,869 |
| 21 Aug 2018 | USD | 0.7045 | 0.8282 | 0.6649 | 0.7117 | 0.7117 | +0.007 (+0.99%) | 6,824 |
