| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0532 | 0.065 | 0.053 | 0.0648 | 0.0648 | +0.012 (+21.80%) | 732 |
| 30 Apr 2022 | USD | 0.054 | 0.0547 | 0.0527 | 0.0532 | 0.0532 | -0.001 (-1.48%) | 49 |
| 29 Apr 2022 | USD | 0.0545 | 0.0578 | 0.0525 | 0.054 | 0.054 | -0.001 (-0.92%) | 2,266 |
| 28 Apr 2022 | USD | 0.0588 | 0.0597 | 0.0509 | 0.0545 | 0.0545 | -0.004 (-7.31%) | 2,713 |
| 27 Apr 2022 | USD | 0.0496 | 0.0656 | 0.0442 | 0.0588 | 0.0588 | +0.01 (+19.51%) | 2,583 |
| 26 Apr 2022 | USD | 0.0603 | 0.0618 | 0.0405 | 0.0492 | 0.0492 | -0.011 (-18.41%) | 4,297 |
| 25 Apr 2022 | USD | 0.0636 | 0.0639 | 0.058 | 0.0603 | 0.0603 | -0.004 (-6.80%) | 433 |
| 24 Apr 2022 | USD | 0.0665 | 0.0674 | 0.0605 | 0.0647 | 0.0647 | -0.002 (-2.85%) | 926 |
| 23 Apr 2022 | USD | 0.0654 | 0.0707 | 0.0609 | 0.0666 | 0.0666 | +0.001 (+1.83%) | 1,210 |
| 22 Apr 2022 | USD | 0.064 | 0.0748 | 0.0609 | 0.0654 | 0.0654 | +0.001 (+2.03%) | 1,213 |
| 21 Apr 2022 | USD | 0.0546 | 0.0746 | 0.0545 | 0.0641 | 0.0641 | +0.009 (+17.40%) | 849 |
| 20 Apr 2022 | USD | 0.0549 | 0.0588 | 0.0543 | 0.0546 | 0.0546 | -0 (-0.55%) | 789 |
| 19 Apr 2022 | USD | 0.0567 | 0.063 | 0.0502 | 0.0549 | 0.0549 | -0.002 (-3.17%) | 1,961 |
| 18 Apr 2022 | USD | 0.0642 | 0.0646 | 0.0482 | 0.0567 | 0.0567 | -0.007 (-11.68%) | 1,783 |
| 17 Apr 2022 | USD | 0.0672 | 0.0795 | 0.0563 | 0.0642 | 0.0642 | -0.003 (-4.46%) | 1,410 |
| 16 Apr 2022 | USD | 0.0787 | 0.0791 | 0.0568 | 0.0672 | 0.0672 | -0.011 (-14.61%) | 974 |
| 15 Apr 2022 | USD | 0.0833 | 0.0844 | 0.0756 | 0.0787 | 0.0787 | -0.005 (-5.52%) | 779 |
| 14 Apr 2022 | USD | 0.0937 | 0.0942 | 0.075 | 0.0833 | 0.0833 | -0.01 (-11.10%) | 1,550 |
| 13 Apr 2022 | USD | 0.0918 | 0.0953 | 0.0821 | 0.0937 | 0.0937 | +0.002 (+1.96%) | 3,532 |
| 12 Apr 2022 | USD | 0.0934 | 0.0995 | 0.0905 | 0.0919 | 0.0919 | -0.001 (-1.50%) | 549 |
| 11 Apr 2022 | USD | 0.1101 | 0.1105 | 0.0916 | 0.0933 | 0.0933 | -0.017 (-15.49%) | 795 |
| 10 Apr 2022 | USD | 0.1081 | 0.1301 | 0.1019 | 0.1104 | 0.1104 | +0.002 (+2.13%) | 17,456 |
| 9 Apr 2022 | USD | 0.1099 | 0.1258 | 0.1029 | 0.1081 | 0.1081 | -0.002 (-1.64%) | 15,413 |
| 8 Apr 2022 | USD | 0.1283 | 0.1284 | 0.1007 | 0.1099 | 0.1099 | -0.018 (-14.41%) | 8,877 |
| 7 Apr 2022 | USD | 0.1299 | 0.1403 | 0.1241 | 0.1284 | 0.1284 | -0.002 (-1.23%) | 1,796 |
| 6 Apr 2022 | USD | 0.1417 | 0.1421 | 0.1247 | 0.13 | 0.13 | -0.012 (-8.32%) | 4,685 |
| 5 Apr 2022 | USD | 0.1372 | 0.1475 | 0.1281 | 0.1418 | 0.1418 | +0.005 (+3.35%) | 3,941 |
| 4 Apr 2022 | USD | 0.1417 | 0.146 | 0.1301 | 0.1372 | 0.1372 | -0.004 (-3.18%) | 7,647 |
| 3 Apr 2022 | USD | 0.1291 | 0.1595 | 0.1265 | 0.1417 | 0.1417 | +0.013 (+9.76%) | 18,431 |
| 2 Apr 2022 | USD | 0.1315 | 0.1415 | 0.1134 | 0.1291 | 0.1291 | -0.004 (-3.01%) | 26,052 |
