| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.7029 | 0.8398 | 0.6692 | 0.7047 | 0.7047 | +0.001 (+0.11%) | 13,106 |
| 19 Aug 2018 | USD | 0.7429 | 0.7459 | 0.6535 | 0.7039 | 0.7039 | -0.038 (-5.17%) | 8,174 |
| 18 Aug 2018 | USD | 0.7236 | 0.8257 | 0.715 | 0.7423 | 0.7423 | +0.019 (+2.64%) | 7,813 |
| 17 Aug 2018 | USD | 0.6864 | 0.7387 | 0.6762 | 0.7232 | 0.7232 | +0.037 (+5.44%) | 28,156 |
| 16 Aug 2018 | USD | 0.7267 | 0.7521 | 0.6612 | 0.6859 | 0.6859 | -0.041 (-5.67%) | 10,602 |
| 15 Aug 2018 | USD | 0.6987 | 0.9324 | 0.6475 | 0.7271 | 0.7271 | -0.046 (-5.93%) | 27,813 |
| 14 Aug 2018 | USD | 0.7415 | 0.7729 | 0.5092 | 0.7729 | 0.7729 | +0.032 (+4.25%) | 72,551 |
| 13 Aug 2018 | USD | 0.7908 | 0.8173 | 0.7414 | 0.7414 | 0.7414 | -0.036 (-4.63%) | 16,445 |
| 12 Aug 2018 | USD | 0.9183 | 0.9212 | 0.7174 | 0.7774 | 0.7774 | -0.142 (-15.46%) | 56,193 |
| 11 Aug 2018 | USD | 0.92 | 0.9373 | 0.8703 | 0.9196 | 0.9196 | +0 (+0.01%) | 17,012 |
| 10 Aug 2018 | USD | 1.0744 | 1.0744 | 0.9064 | 0.9195 | 0.9195 | -0.155 (-14.45%) | 10,385 |
| 9 Aug 2018 | USD | 1.0754 | 1.0978 | 1.0127 | 1.0748 | 1.0748 | -0.001 (-0.08%) | 11,055 |
| 8 Aug 2018 | USD | 1.182 | 1.182 | 1.0388 | 1.0757 | 1.0757 | -0.102 (-8.62%) | 21,465 |
| 7 Aug 2018 | USD | 1.2112 | 1.2703 | 1.1634 | 1.1772 | 1.1772 | -0.035 (-2.86%) | 4,214 |
| 6 Aug 2018 | USD | 1.2451 | 1.2913 | 1.1881 | 1.2118 | 1.2118 | -0.033 (-2.61%) | 6,582 |
| 5 Aug 2018 | USD | 1.2499 | 1.2714 | 1.2046 | 1.2443 | 1.2443 | -0.012 (-0.98%) | 8,120 |
| 4 Aug 2018 | USD | 1.3015 | 1.3236 | 1.1911 | 1.2566 | 1.2566 | -0.045 (-3.46%) | 28,835 |
| 3 Aug 2018 | USD | 1.354 | 1.4845 | 1.2773 | 1.3017 | 1.3017 | -0.052 (-3.86%) | 32,231 |
| 2 Aug 2018 | USD | 1.4382 | 1.4626 | 1.3386 | 1.354 | 1.354 | -0.083 (-5.76%) | 18,177 |
| 1 Aug 2018 | USD | 1.4543 | 1.489 | 1.4181 | 1.4368 | 1.4368 | -0.013 (-0.92%) | 9,884 |
| 31 Jul 2018 | USD | 1.6284 | 1.6284 | 1.4162 | 1.4502 | 1.4502 | -0.175 (-10.76%) | 22,989 |
| 30 Jul 2018 | USD | 1.6853 | 1.6934 | 1.5567 | 1.625 | 1.625 | -0.082 (-4.83%) | 8,927 |
| 29 Jul 2018 | USD | 1.6602 | 1.7728 | 1.5877 | 1.7074 | 1.7074 | +0.047 (+2.86%) | 25,842 |
| 28 Jul 2018 | USD | 1.6214 | 1.7075 | 1.5883 | 1.66 | 1.66 | +0.04 (+2.44%) | 39,426 |
| 27 Jul 2018 | USD | 1.5647 | 1.7101 | 1.5261 | 1.6205 | 1.6205 | +0.057 (+3.62%) | 17,504 |
| 26 Jul 2018 | USD | 1.64 | 1.6619 | 1.5499 | 1.5639 | 1.5639 | -0.076 (-4.65%) | 23,318 |
| 25 Jul 2018 | USD | 1.726 | 1.7333 | 1.6112 | 1.6402 | 1.6402 | -0.084 (-4.86%) | 42,492 |
| 24 Jul 2018 | USD | 1.6045 | 1.7473 | 1.5662 | 1.7239 | 1.7239 | +0.12 (+7.46%) | 20,987 |
| 23 Jul 2018 | USD | 1.5613 | 1.7137 | 1.5522 | 1.6042 | 1.6042 | +0.04 (+2.58%) | 15,051 |
| 22 Jul 2018 | USD | 1.5793 | 1.6197 | 1.5166 | 1.5639 | 1.5639 | -0.016 (-0.99%) | 18,395 |
