| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 1.9843 | 2.1111 | 1.8962 | 2.1111 | 2.1111 | +0.127 (+6.39%) | 22,370 |
| 22 Mar 2018 | USD | 2.1287 | 2.1829 | 1.9524 | 1.9843 | 1.9843 | -0.148 (-6.95%) | 38,753 |
| 21 Mar 2018 | USD | 2.1115 | 2.2059 | 2.0645 | 2.1326 | 2.1326 | -0.012 (-0.54%) | 60,142 |
| 20 Mar 2018 | USD | 2.4569 | 2.6004 | 2.0379 | 2.1442 | 2.1442 | -0.285 (-11.75%) | 286,038 |
| 19 Mar 2018 | USD | 1.9019 | 2.4297 | 1.8562 | 2.4297 | 2.4297 | +0.52 (+27.22%) | 143,366 |
| 18 Mar 2018 | USD | 1.6354 | 1.9099 | 1.467 | 1.9099 | 1.9099 | +0.269 (+16.38%) | 206,713 |
| 17 Mar 2018 | USD | 1.8232 | 1.915 | 1.5792 | 1.6411 | 1.6411 | -0.199 (-10.80%) | 115,721 |
| 16 Mar 2018 | USD | 1.874 | 1.9579 | 1.7623 | 1.8399 | 1.8399 | -0.067 (-3.50%) | 52,882 |
| 15 Mar 2018 | USD | 1.9797 | 1.9878 | 1.6645 | 1.9067 | 1.9067 | -0.074 (-3.73%) | 109,434 |
| 14 Mar 2018 | USD | 2.2991 | 2.4073 | 1.8327 | 1.9806 | 1.9806 | -0.315 (-13.71%) | 85,815 |
| 13 Mar 2018 | USD | 2.1751 | 2.4222 | 2.1284 | 2.2952 | 2.2952 | +0.102 (+4.67%) | 82,396 |
| 12 Mar 2018 | USD | 2.5788 | 2.5898 | 2.1236 | 2.1928 | 2.1928 | -0.394 (-15.23%) | 90,508 |
| 11 Mar 2018 | USD | 2.3539 | 2.6568 | 2.2905 | 2.5869 | 2.5869 | +0.141 (+5.74%) | 31,581 |
| 10 Mar 2018 | USD | 2.6168 | 2.6819 | 2.3987 | 2.4464 | 2.4464 | -0.169 (-6.47%) | 109,525 |
| 9 Mar 2018 | USD | 2.6568 | 2.7984 | 2.3797 | 2.6157 | 2.6157 | -0.058 (-2.17%) | 42,137 |
| 8 Mar 2018 | USD | 2.8097 | 2.9858 | 2.6368 | 2.6737 | 2.6737 | -0.14 (-4.98%) | 31,569 |
| 7 Mar 2018 | USD | 3.2899 | 3.3829 | 2.6572 | 2.8137 | 2.8137 | -0.476 (-14.46%) | 139,962 |
| 6 Mar 2018 | USD | 3.6271 | 3.6271 | 3.196 | 3.2894 | 3.2894 | -0.354 (-9.71%) | 204,720 |
| 5 Mar 2018 | USD | 3.6095 | 4.0485 | 3.6026 | 3.6431 | 3.6431 | +0.032 (+0.89%) | 268,652 |
| 4 Mar 2018 | USD | 3.4691 | 3.6109 | 3.173 | 3.6109 | 3.6109 | +0.126 (+3.61%) | 179,952 |
| 3 Mar 2018 | USD | 3.5374 | 3.6572 | 3.4418 | 3.4851 | 3.4851 | -0.057 (-1.60%) | 66,602 |
| 2 Mar 2018 | USD | 3.4844 | 3.6598 | 3.2676 | 3.5417 | 3.5417 | +0.048 (+1.38%) | 83,753 |
| 1 Mar 2018 | USD | 3.123 | 3.5236 | 3.0804 | 3.4934 | 3.4934 | +0.375 (+12.03%) | 42,697 |
| 28 Feb 2018 | USD | 3.5262 | 3.5294 | 3.0733 | 3.1184 | 3.1184 | -0.42 (-11.86%) | 37,910 |
| 27 Feb 2018 | USD | 3.2757 | 3.5929 | 3.1516 | 3.5382 | 3.5382 | +0.214 (+6.44%) | 79,845 |
| 26 Feb 2018 | USD | 3.2044 | 3.4491 | 3.0788 | 3.3241 | 3.3241 | +0.124 (+3.87%) | 248,189 |
| 25 Feb 2018 | USD | 3.2111 | 3.4521 | 3.161 | 3.2003 | 3.2003 | -0.016 (-0.49%) | 66,750 |
| 24 Feb 2018 | USD | 3.4701 | 3.6779 | 3.0604 | 3.216 | 3.216 | -0.258 (-7.43%) | 42,101 |
| 23 Feb 2018 | USD | 3.4868 | 3.7408 | 3.3646 | 3.4743 | 3.4743 | -0.146 (-4.02%) | 55,920 |
| 22 Feb 2018 | USD | 3.7405 | 4.5106 | 3.3808 | 3.6199 | 3.6199 | -0.124 (-3.32%) | 184,802 |
