| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 3.8327 | 3.8909 | 3.5268 | 3.7443 | 3.7443 | -0.099 (-2.58%) | 53,425 |
| 20 Feb 2018 | USD | 4.1899 | 4.4313 | 3.8015 | 3.8434 | 3.8434 | -0.344 (-8.23%) | 214,944 |
| 19 Feb 2018 | USD | 3.92 | 4.4216 | 3.92 | 4.1879 | 4.1879 | +0.248 (+6.29%) | 200,886 |
| 18 Feb 2018 | USD | 3.8776 | 4.4241 | 3.8776 | 3.9401 | 3.9401 | +0.074 (+1.92%) | 281,193 |
| 17 Feb 2018 | USD | 3.2344 | 3.8744 | 3.0831 | 3.8657 | 3.8657 | +0.631 (+19.49%) | 295,840 |
| 16 Feb 2018 | USD | 3.2893 | 3.4632 | 3.086 | 3.2351 | 3.2351 | -0.068 (-2.07%) | 112,203 |
| 15 Feb 2018 | USD | 3.3195 | 3.5533 | 3.2837 | 3.3035 | 3.3035 | -0.014 (-0.43%) | 80,725 |
| 14 Feb 2018 | USD | 2.8628 | 3.3709 | 2.8493 | 3.3177 | 3.3177 | +0.476 (+16.75%) | 85,021 |
| 13 Feb 2018 | USD | 3.0703 | 3.1106 | 2.8315 | 2.8416 | 2.8416 | -0.223 (-7.28%) | 43,047 |
| 12 Feb 2018 | USD | 2.9236 | 3.2431 | 2.9236 | 3.0647 | 3.0647 | +0.16 (+5.49%) | 185,703 |
| 11 Feb 2018 | USD | 3.2261 | 3.2261 | 2.794 | 2.9051 | 2.9051 | -0.294 (-9.18%) | 77,366 |
| 10 Feb 2018 | USD | 3.4733 | 3.6516 | 3.1133 | 3.1987 | 3.1987 | -0.26 (-7.51%) | 101,383 |
| 9 Feb 2018 | USD | 2.9762 | 3.584 | 2.7727 | 3.4584 | 3.4584 | +0.47 (+15.74%) | 166,946 |
| 8 Feb 2018 | USD | 2.4919 | 3.0895 | 2.4615 | 2.9881 | 2.9881 | +0.488 (+19.51%) | 103,661 |
| 7 Feb 2018 | USD | 2.5012 | 2.7857 | 2.3163 | 2.5003 | 2.5003 | -0.026 (-1.04%) | 68,763 |
| 6 Feb 2018 | USD | 2.3567 | 2.5702 | 1.9208 | 2.5265 | 2.5265 | +0.172 (+7.30%) | 168,355 |
| 5 Feb 2018 | USD | 2.8168 | 2.9749 | 2.138 | 2.3546 | 2.3546 | -0.488 (-17.16%) | 100,905 |
| 4 Feb 2018 | USD | 3.324 | 3.4037 | 2.7764 | 2.8424 | 2.8424 | -0.479 (-14.41%) | 88,153 |
| 3 Feb 2018 | USD | 3.0591 | 3.4457 | 2.833 | 3.321 | 3.321 | +0.231 (+7.46%) | 115,609 |
| 2 Feb 2018 | USD | 3.6798 | 3.6798 | 2.5431 | 3.0904 | 3.0904 | -0.595 (-16.15%) | 223,517 |
| 1 Feb 2018 | USD | 4.0571 | 4.6089 | 3.4837 | 3.6858 | 3.6858 | -0.288 (-7.24%) | 160,559 |
| 31 Jan 2018 | USD | 3.8744 | 4.1475 | 3.6349 | 3.9736 | 3.9736 | +0.108 (+2.81%) | 134,300 |
| 30 Jan 2018 | USD | 4.3819 | 4.4701 | 3.8016 | 3.8651 | 3.8651 | -0.515 (-11.76%) | 210,844 |
| 29 Jan 2018 | USD | 4.8564 | 4.8903 | 4.3105 | 4.3804 | 4.3804 | -0.481 (-9.89%) | 163,071 |
| 28 Jan 2018 | USD | 4.8761 | 5.025 | 4.7327 | 4.861 | 4.861 | +0.01 (+0.20%) | 301,905 |
| 27 Jan 2018 | USD | 4.8523 | 5.1685 | 4.7421 | 4.8513 | 4.8513 | -0.105 (-2.13%) | 222,355 |
| 26 Jan 2018 | USD | 4.586 | 5.0867 | 4.4375 | 4.9568 | 4.9568 | +0.295 (+6.34%) | 790,944 |
| 25 Jan 2018 | USD | 4.6603 | 5.0373 | 4.5589 | 4.6613 | 4.6613 | +0.077 (+1.67%) | 197,680 |
| 24 Jan 2018 | USD | 4.2891 | 4.7558 | 4.105 | 4.5846 | 4.5846 | +0.328 (+7.70%) | 267,967 |
| 23 Jan 2018 | USD | 4.2281 | 4.4627 | 3.8488 | 4.2568 | 4.2568 | -0.009 (-0.20%) | 121,441 |
