| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 4.7817 | 4.8639 | 3.9763 | 4.2655 | 4.2655 | -0.452 (-9.58%) | 225,653 |
| 21 Jan 2018 | USD | 5.6357 | 5.6357 | 4.6266 | 4.7172 | 4.7172 | -0.905 (-16.10%) | 325,992 |
| 20 Jan 2018 | USD | 5.1953 | 6.4112 | 5.1284 | 5.6225 | 5.6225 | +0.517 (+10.13%) | 578,236 |
| 19 Jan 2018 | USD | 4.5307 | 5.6044 | 4.3376 | 5.1052 | 5.1052 | +0.523 (+11.41%) | 481,138 |
| 18 Jan 2018 | USD | 4.5037 | 5.1322 | 4.1859 | 4.5823 | 4.5823 | +0.081 (+1.79%) | 515,945 |
| 17 Jan 2018 | USD | 4.27 | 4.5995 | 3.4947 | 4.5017 | 4.5017 | +0.201 (+4.68%) | 388,399 |
| 16 Jan 2018 | USD | 6.3424 | 6.378 | 3.9075 | 4.3003 | 4.3003 | -2.03 (-32.07%) | 519,036 |
| 15 Jan 2018 | USD | 6.6322 | 6.9863 | 6.1414 | 6.3305 | 6.3305 | -0.397 (-5.90%) | 566,708 |
| 14 Jan 2018 | USD | 5.9232 | 7.6953 | 5.8834 | 6.7273 | 6.7273 | +0.816 (+13.81%) | 1,632,480 |
| 13 Jan 2018 | USD | 6.1221 | 6.4309 | 5.9062 | 5.9112 | 5.9112 | -0.277 (-4.47%) | 712,871 |
| 12 Jan 2018 | USD | 6.5011 | 6.8758 | 6.0273 | 6.1881 | 6.1881 | -0.209 (-3.27%) | 821,276 |
| 11 Jan 2018 | USD | 7.5188 | 7.5996 | 5.6784 | 6.3974 | 6.3974 | -1.29 (-16.78%) | 1,495,690 |
| 10 Jan 2018 | USD | 8.3392 | 8.588 | 7.3363 | 7.6875 | 7.6875 | -0.645 (-7.75%) | 1,206,490 |
| 9 Jan 2018 | USD | 8.5028 | 9.4548 | 8.1962 | 8.3329 | 8.3329 | -0.268 (-3.12%) | 1,933,650 |
| 8 Jan 2018 | USD | 7.8998 | 8.7999 | 7.308 | 8.6013 | 8.6013 | +0.755 (+9.62%) | 2,477,470 |
| 7 Jan 2018 | USD | 7.9146 | 9.1095 | 7.8465 | 7.8465 | 7.8465 | -0.071 (-0.89%) | 1,534,860 |
| 6 Jan 2018 | USD | 7.0918 | 8.3425 | 6.9833 | 7.9171 | 7.9171 | +0.855 (+12.10%) | 973,171 |
| 5 Jan 2018 | USD | 6.9913 | 7.9199 | 6.1324 | 7.0623 | 7.0623 | -0.127 (-1.77%) | 1,615,760 |
| 4 Jan 2018 | USD | 6.7935 | 7.1895 | 6.1201 | 7.1895 | 7.1895 | +0.436 (+6.46%) | 1,799,060 |
| 3 Jan 2018 | USD | 7.7624 | 8.0083 | 6.2934 | 6.7533 | 6.7533 | -1.055 (-13.51%) | 2,411,890 |
| 2 Jan 2018 | USD | 5.2438 | 8.4854 | 5.0239 | 7.8084 | 7.8084 | +2.686 (+52.42%) | 3,071,330 |
| 1 Jan 2018 | USD | 5.8673 | 6.1852 | 5.1229 | 5.1229 | 5.1229 | -0.663 (-11.46%) | 656,562 |
| 31 Dec 2017 | USD | 5.4427 | 6.256 | 4.6722 | 5.7857 | 5.7857 | +0.284 (+5.16%) | 1,714,710 |
| 30 Dec 2017 | USD | 6.26 | 7.1597 | 5.1014 | 5.502 | 5.502 | -0.835 (-13.17%) | 3,277,320 |
| 29 Dec 2017 | USD | 4.0321 | 6.838 | 3.8716 | 6.3366 | 6.3366 | +2.354 (+59.10%) | 3,012,330 |
| 28 Dec 2017 | USD | 3.9096 | 4.1361 | 3.4279 | 3.9827 | 3.9827 | +0.059 (+1.52%) | 485,093 |
| 27 Dec 2017 | USD | 3.7003 | 4.2831 | 3.638 | 3.9232 | 3.9232 | +0.193 (+5.18%) | 274,532 |
| 26 Dec 2017 | USD | 3.8871 | 4.1823 | 3.6152 | 3.7299 | 3.7299 | -0.084 (-2.20%) | 402,429 |
| 25 Dec 2017 | USD | 3.802 | 4.084 | 3.3919 | 3.8139 | 3.8139 | +0.09 (+2.43%) | 372,251 |
| 24 Dec 2017 | USD | 3.8669 | 3.9379 | 3.2574 | 3.7236 | 3.7236 | -0.065 (-1.71%) | 334,629 |
