| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 2.9464 | 3.0101 | 2.6961 | 2.9071 | 2.9071 | -0.055 (-1.85%) | 287,609 |
| 22 Nov 2017 | USD | 2.5791 | 2.962 | 2.554 | 2.962 | 2.962 | +0.402 (+15.68%) | 264,449 |
| 21 Nov 2017 | USD | 2.451 | 2.7552 | 2.3734 | 2.5605 | 2.5605 | +0.112 (+4.58%) | 226,090 |
| 20 Nov 2017 | USD | 2.5316 | 2.7358 | 2.354 | 2.4483 | 2.4483 | -0.085 (-3.37%) | 346,878 |
| 19 Nov 2017 | USD | 2.2684 | 2.8194 | 2.213 | 2.5337 | 2.5337 | +0.28 (+12.43%) | 318,886 |
| 18 Nov 2017 | USD | 2.0863 | 2.5803 | 2.056 | 2.2535 | 2.2535 | +0.177 (+8.53%) | 683,378 |
| 17 Nov 2017 | USD | 2.113 | 3.0777 | 2.0532 | 2.0763 | 2.0763 | +0.082 (+4.13%) | 2,807,520 |
| 16 Nov 2017 | USD | 1.7177 | 2.3205 | 1.6409 | 1.994 | 1.994 | +0.315 (+18.75%) | 687,475 |
| 15 Nov 2017 | USD | 1.6041 | 1.7289 | 1.5881 | 1.6791 | 1.6791 | +0.076 (+4.75%) | 90,256 |
| 14 Nov 2017 | USD | 1.4552 | 1.6863 | 1.4074 | 1.603 | 1.603 | +0.151 (+10.38%) | 259,151 |
| 13 Nov 2017 | USD | 1.4297 | 1.6102 | 1.3254 | 1.4522 | 1.4522 | +0.025 (+1.72%) | 170,470 |
| 12 Nov 2017 | USD | 1.4926 | 1.6579 | 1.3274 | 1.4277 | 1.4277 | -0.066 (-4.42%) | 105,777 |
| 11 Nov 2017 | USD | 1.5687 | 1.666 | 1.4676 | 1.4937 | 1.4937 | -0.078 (-4.97%) | 75,972 |
| 10 Nov 2017 | USD | 1.8196 | 1.8996 | 1.5079 | 1.5718 | 1.5718 | -0.243 (-13.38%) | 147,538 |
| 9 Nov 2017 | USD | 1.6743 | 1.8768 | 1.5479 | 1.8146 | 1.8146 | +0.136 (+8.08%) | 247,321 |
| 8 Nov 2017 | USD | 1.4967 | 1.679 | 1.4362 | 1.679 | 1.679 | +0.178 (+11.83%) | 149,643 |
| 7 Nov 2017 | USD | 1.5123 | 1.5716 | 1.4346 | 1.5014 | 1.5014 | +0.022 (+1.47%) | 92,168 |
| 6 Nov 2017 | USD | 1.5851 | 1.6362 | 1.3744 | 1.4797 | 1.4797 | -0.072 (-4.67%) | 167,147 |
| 5 Nov 2017 | USD | 1.853 | 1.9851 | 1.4315 | 1.5522 | 1.5522 | -0.256 (-14.17%) | 344,544 |
| 4 Nov 2017 | USD | 1.2268 | 2.1138 | 1.1899 | 1.8084 | 1.8084 | +0.574 (+46.54%) | 752,746 |
| 3 Nov 2017 | USD | 1.2034 | 1.3382 | 1.1797 | 1.2341 | 1.2341 | +0.029 (+2.42%) | 132,036 |
| 2 Nov 2017 | USD | 1.3106 | 1.3106 | 1.196 | 1.2049 | 1.2049 | -0.104 (-7.97%) | 136,680 |
| 1 Nov 2017 | USD | 1.4079 | 1.4785 | 1.2533 | 1.3092 | 1.3092 | -0.1 (-7.08%) | 162,867 |
| 31 Oct 2017 | USD | 1.4239 | 1.4445 | 1.3804 | 1.409 | 1.409 | -0.039 (-2.67%) | 105,977 |
| 30 Oct 2017 | USD | 1.4368 | 1.4721 | 1.4097 | 1.4477 | 1.4477 | -0.053 (-3.51%) | 43,857 |
| 29 Oct 2017 | USD | 1.4677 | 1.5254 | 1.4175 | 1.5003 | 1.5003 | +0.031 (+2.08%) | 101,437 |
| 28 Oct 2017 | USD | 1.5131 | 1.5748 | 1.4587 | 1.4697 | 1.4697 | -0.039 (-2.60%) | 56,102 |
| 27 Oct 2017 | USD | 1.5372 | 1.64 | 1.4861 | 1.509 | 1.509 | -0.028 (-1.81%) | 88,993 |
| 26 Oct 2017 | USD | 1.6326 | 1.6756 | 1.4681 | 1.5368 | 1.5368 | -0.078 (-4.81%) | 74,314 |
| 25 Oct 2017 | USD | 1.6719 | 1.7182 | 1.4926 | 1.6145 | 1.6145 | -0.041 (-2.48%) | 122,234 |
