Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1613 | 0.1774 | 0.104 | 0.1331 | 0.1331 | -0.028 (-17.38%) | 17,161 |
31 Mar 2022 | USD | 0.165 | 0.1688 | 0.1608 | 0.1611 | 0.1611 | -0.004 (-2.48%) | 208 |
30 Mar 2022 | USD | 0.1658 | 0.1727 | 0.1623 | 0.1652 | 0.1652 | -0.001 (-0.48%) | 1,404 |
29 Mar 2022 | USD | 0.1648 | 0.1674 | 0.1579 | 0.166 | 0.166 | +0.001 (+0.85%) | 4,780 |
28 Mar 2022 | USD | 0.1776 | 0.1809 | 0.1565 | 0.1646 | 0.1646 | -0.013 (-7.32%) | 11,541 |
27 Mar 2022 | USD | 0.1629 | 0.1776 | 0.1593 | 0.1776 | 0.1776 | +0.015 (+9.02%) | 548 |
26 Mar 2022 | USD | 0.164 | 0.1657 | 0.1594 | 0.1629 | 0.1629 | -0.001 (-0.79%) | 302 |
25 Mar 2022 | USD | 0.159 | 0.1709 | 0.1588 | 0.1642 | 0.1642 | +0.005 (+3.40%) | 978 |
24 Mar 2022 | USD | 0.1529 | 0.1649 | 0.1525 | 0.1588 | 0.1588 | +0.006 (+3.86%) | 1,792 |
23 Mar 2022 | USD | 0.1577 | 0.1589 | 0.1502 | 0.1529 | 0.1529 | -0.005 (-3.04%) | 2,551 |
22 Mar 2022 | USD | 0.1477 | 0.1663 | 0.1473 | 0.1577 | 0.1577 | +0.01 (+6.77%) | 1,354 |
21 Mar 2022 | USD | 0.1503 | 0.1618 | 0.1457 | 0.1477 | 0.1477 | -0.003 (-1.80%) | 824 |
20 Mar 2022 | USD | 0.1571 | 0.1592 | 0.1465 | 0.1504 | 0.1504 | -0.007 (-4.26%) | 1,376 |
19 Mar 2022 | USD | 0.1691 | 0.1714 | 0.1484 | 0.1571 | 0.1571 | -0.012 (-7.15%) | 2,341 |
18 Mar 2022 | USD | 0.1696 | 0.1747 | 0.1506 | 0.1692 | 0.1692 | -0.001 (-0.29%) | 2,826 |
17 Mar 2022 | USD | 0.1745 | 0.1847 | 0.1532 | 0.1697 | 0.1697 | -0.005 (-2.81%) | 1,100 |
16 Mar 2022 | USD | 0.1492 | 0.1819 | 0.1492 | 0.1746 | 0.1746 | +0.025 (+17.02%) | 3,202 |
15 Mar 2022 | USD | 0.1477 | 0.1821 | 0.1434 | 0.1492 | 0.1492 | +0.002 (+1.15%) | 5,239 |
14 Mar 2022 | USD | 0.156 | 0.1699 | 0.1367 | 0.1475 | 0.1475 | -0.009 (-5.45%) | 8,946 |
13 Mar 2022 | USD | 0.1763 | 0.1833 | 0.1441 | 0.156 | 0.156 | -0.021 (-11.61%) | 4,509 |
12 Mar 2022 | USD | 0.1723 | 0.1872 | 0.1595 | 0.1765 | 0.1765 | +0.004 (+2.38%) | 3,476 |
11 Mar 2022 | USD | 0.1555 | 0.1909 | 0.131 | 0.1724 | 0.1724 | +0.017 (+10.80%) | 14,485 |
10 Mar 2022 | USD | 0.1816 | 0.1851 | 0.15 | 0.1556 | 0.1556 | -0.026 (-14.36%) | 3,578 |
9 Mar 2022 | USD | 0.152 | 0.2005 | 0.1519 | 0.1817 | 0.1817 | +0.029 (+19.38%) | 4,096 |
8 Mar 2022 | USD | 0.1386 | 0.1529 | 0.1297 | 0.1522 | 0.1522 | +0.014 (+9.81%) | 2,549 |
7 Mar 2022 | USD | 0.1397 | 0.1522 | 0.1281 | 0.1386 | 0.1386 | -0.001 (-0.72%) | 1,370 |
6 Mar 2022 | USD | 0.1526 | 0.1532 | 0.1396 | 0.1396 | 0.1396 | -0.013 (-8.58%) | 31 |
5 Mar 2022 | USD | 0.1516 | 0.1655 | 0.151 | 0.1527 | 0.1527 | +0.001 (+0.73%) | 281 |
4 Mar 2022 | USD | 0.1896 | 0.1907 | 0.1498 | 0.1516 | 0.1516 | -0.038 (-20.04%) | 1,022 |
3 Mar 2022 | USD | 0.1816 | 0.2051 | 0.1741 | 0.1896 | 0.1896 | +0.008 (+4.41%) | 2,117 |