| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 1.4869 | 1.7791 | 1.4316 | 1.6556 | 1.6556 | +0.149 (+9.87%) | 177,141 |
| 23 Oct 2017 | USD | 1.6573 | 1.8757 | 1.5069 | 1.5069 | 1.5069 | -0.245 (-13.99%) | 102,563 |
| 22 Oct 2017 | USD | 1.4522 | 1.7818 | 1.4449 | 1.7521 | 1.7521 | +0.299 (+20.60%) | 141,668 |
| 21 Oct 2017 | USD | 1.6385 | 1.7126 | 1.4321 | 1.4528 | 1.4528 | -0.177 (-10.86%) | 164,907 |
| 20 Oct 2017 | USD | 1.7461 | 1.7805 | 1.5986 | 1.6298 | 1.6298 | -0.138 (-7.80%) | 157,370 |
| 19 Oct 2017 | USD | 1.787 | 1.9114 | 1.6788 | 1.7676 | 1.7676 | -0.034 (-1.86%) | 253,780 |
| 18 Oct 2017 | USD | 1.6993 | 2.1133 | 1.6127 | 1.8011 | 1.8011 | +0.102 (+6.00%) | 663,521 |
| 17 Oct 2017 | USD | 1.7699 | 1.8004 | 1.5957 | 1.6991 | 1.6991 | -0.062 (-3.50%) | 181,408 |
| 16 Oct 2017 | USD | 1.9317 | 1.9414 | 1.6749 | 1.7608 | 1.7608 | -0.171 (-8.83%) | 168,296 |
| 15 Oct 2017 | USD | 2.146 | 2.2725 | 1.7889 | 1.9314 | 1.9314 | -0.185 (-8.76%) | 530,020 |
| 14 Oct 2017 | USD | 1.7947 | 2.5332 | 1.6336 | 2.1169 | 2.1169 | +0.323 (+17.99%) | 1,293,570 |
| 13 Oct 2017 | USD | 1.9315 | 2.0129 | 1.5991 | 1.7942 | 1.7942 | -0.131 (-6.82%) | 419,542 |
| 12 Oct 2017 | USD | 1.9976 | 2.0671 | 1.7869 | 1.9255 | 1.9255 | -0.072 (-3.59%) | 601,736 |
| 11 Oct 2017 | USD | 2.1206 | 2.2527 | 1.9784 | 1.9971 | 1.9971 | -0.135 (-6.34%) | 391,564 |
| 10 Oct 2017 | USD | 2.104 | 2.5201 | 2.0809 | 2.1324 | 2.1324 | +0.016 (+0.76%) | 764,974 |
| 9 Oct 2017 | USD | 1.803 | 2.267 | 1.7484 | 2.1164 | 2.1164 | +0.314 (+17.43%) | 746,288 |
| 8 Oct 2017 | USD | 2.3061 | 2.4695 | 1.7798 | 1.8023 | 1.8023 | -0.479 (-21.00%) | 1,136,680 |
| 7 Oct 2017 | USD | 2.3255 | 3.0908 | 2.1754 | 2.2815 | 2.2815 | -0.09 (-3.80%) | 5,408,500 |
| 6 Oct 2017 | USD | 1.5745 | 2.7277 | 1.5139 | 2.3715 | 2.3715 | +0.797 (+50.62%) | 1,571,520 |
| 5 Oct 2017 | USD | 1.7153 | 1.7863 | 1.5204 | 1.5745 | 1.5745 | -0.14 (-8.17%) | 347,091 |
| 4 Oct 2017 | USD | 1.9646 | 2.0914 | 1.7146 | 1.7146 | 1.7146 | -0.258 (-13.10%) | 490,280 |
| 3 Oct 2017 | USD | 2.0894 | 2.3016 | 1.8785 | 1.973 | 1.973 | -0.112 (-5.35%) | 577,296 |
| 2 Oct 2017 | USD | 2.4462 | 2.7047 | 2.0003 | 2.0846 | 2.0846 | -0.416 (-16.63%) | 1,941,560 |
| 1 Oct 2017 | USD | 2.7296 | 3.6636 | 2.4898 | 2.5003 | 2.5003 | -0.29 (-10.39%) | 6,350,940 |
| 30 Sep 2017 | USD | 1.7647 | 3.2647 | 1.7647 | 2.7901 | 2.7901 | +1.032 (+58.74%) | 4,083,220 |
| 29 Sep 2017 | USD | 1.357 | 1.7577 | 1.357 | 1.7577 | 1.7577 | +0.403 (+29.72%) | 548,224 |
| 28 Sep 2017 | USD | 1.2196 | 1.5353 | 1.1949 | 1.355 | 1.355 | +0.132 (+10.79%) | 416,867 |
| 27 Sep 2017 | USD | 0.9691 | 1.3869 | 0.9565 | 1.223 | 1.223 | +0.251 (+25.84%) | 652,043 |
| 26 Sep 2017 | USD | 0.9166 | 1.0344 | 0.8886 | 0.9719 | 0.9719 | +0.077 (+8.63%) | 79,774 |
| 25 Sep 2017 | USD | 0.8643 | 0.9367 | 0.8212 | 0.8947 | 0.8947 | +0.03 (+3.42%) | 106,370 |
