| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 0.8456 | 0.8553 | 0.7543 | 0.7583 | 0.7583 | -0.087 (-10.32%) | 22,704 |
| 24 Aug 2017 | USD | 0.8342 | 0.9939 | 0.7635 | 0.8456 | 0.8456 | +0.003 (+0.33%) | 230,340 |
| 23 Aug 2017 | USD | 0.8944 | 1.0035 | 0.8162 | 0.8428 | 0.8428 | -0.053 (-5.96%) | 71,389 |
| 22 Aug 2017 | USD | 0.8621 | 0.9395 | 0.7794 | 0.8962 | 0.8962 | +0.021 (+2.36%) | 193,207 |
| 21 Aug 2017 | USD | 0.6554 | 1.1266 | 0.5846 | 0.8755 | 0.8755 | +0.223 (+34.07%) | 654,558 |
| 20 Aug 2017 | USD | 0.5531 | 0.6857 | 0.5328 | 0.653 | 0.653 | +0.097 (+17.45%) | 42,537 |
| 19 Aug 2017 | USD | 0.5488 | 0.5854 | 0.4681 | 0.556 | 0.556 | +0.007 (+1.22%) | 18,537 |
| 18 Aug 2017 | USD | 0.6286 | 0.6483 | 0.546 | 0.5493 | 0.5493 | -0.081 (-12.89%) | 15,428 |
| 17 Aug 2017 | USD | 0.6394 | 0.6537 | 0.577 | 0.6306 | 0.6306 | -0.009 (-1.45%) | 30,181 |
| 16 Aug 2017 | USD | 0.6278 | 0.6801 | 0.6019 | 0.6399 | 0.6399 | +0.018 (+2.83%) | 44,682 |
| 15 Aug 2017 | USD | 0.9273 | 0.9413 | 0.5416 | 0.6223 | 0.6223 | -0.35 (-36.03%) | 318,508 |
| 14 Aug 2017 | USD | 0.4921 | 1.0518 | 0.4282 | 0.9728 | 0.9728 | +0.479 (+96.92%) | 636,034 |
| 13 Aug 2017 | USD | 0.469 | 0.5098 | 0.4419 | 0.494 | 0.494 | +0.02 (+4.31%) | 25,186 |
| 12 Aug 2017 | USD | 0.4436 | 0.4987 | 0.4378 | 0.4736 | 0.4736 | +0.03 (+6.67%) | 17,738 |
| 11 Aug 2017 | USD | 0.4156 | 0.4499 | 0.4092 | 0.444 | 0.444 | +0.028 (+6.81%) | 11,923 |
| 10 Aug 2017 | USD | 0.4358 | 0.4473 | 0.4056 | 0.4157 | 0.4157 | -0.02 (-4.59%) | 27,029 |
| 9 Aug 2017 | USD | 0.4146 | 0.4542 | 0.3874 | 0.4357 | 0.4357 | +0.021 (+5.01%) | 25,489 |
| 8 Aug 2017 | USD | 0.404 | 0.4318 | 0.3776 | 0.4149 | 0.4149 | +0.011 (+2.65%) | 7,043 |
| 7 Aug 2017 | USD | 0.3877 | 0.4122 | 0.3805 | 0.4042 | 0.4042 | +0.016 (+4.01%) | 13,029 |
| 6 Aug 2017 | USD | 0.4044 | 0.4087 | 0.3692 | 0.3886 | 0.3886 | -0.014 (-3.48%) | 11,738 |
| 5 Aug 2017 | USD | 0.3791 | 0.4307 | 0.3517 | 0.4026 | 0.4026 | +0.023 (+6.14%) | 31,614 |
| 4 Aug 2017 | USD | 0.4104 | 0.4128 | 0.3615 | 0.3793 | 0.3793 | -0.031 (-7.60%) | 20,364 |
| 3 Aug 2017 | USD | 0.3544 | 0.4198 | 0.3411 | 0.4105 | 0.4105 | +0.067 (+19.40%) | 10,891 |
| 2 Aug 2017 | USD | 0.3849 | 0.424 | 0.34 | 0.3438 | 0.3438 | -0.042 (-10.86%) | 8,623 |
| 1 Aug 2017 | USD | 0.4188 | 0.4267 | 0.3447 | 0.3857 | 0.3857 | -0.033 (-7.86%) | 15,731 |
| 31 Jul 2017 | USD | 0.4474 | 0.4596 | 0.3689 | 0.4186 | 0.4186 | -0.028 (-6.33%) | 23,954 |
| 30 Jul 2017 | USD | 0.4211 | 0.4949 | 0.3703 | 0.4469 | 0.4469 | +0.026 (+6.23%) | 13,081 |
| 29 Jul 2017 | USD | 0.4066 | 0.43 | 0.374 | 0.4207 | 0.4207 | +0.016 (+3.90%) | 22,782 |
| 28 Jul 2017 | USD | 0.4135 | 0.4646 | 0.3601 | 0.4049 | 0.4049 | -0.007 (-1.77%) | 25,068 |
| 27 Jul 2017 | USD | 0.4377 | 0.4397 | 0.3786 | 0.4122 | 0.4122 | +0.012 (+2.90%) | 8,462 |
