| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.4304 | 0.446 | 0.3592 | 0.4006 | 0.4006 | -0.03 (-6.88%) | 13,266 |
| 25 Jul 2017 | USD | 0.4532 | 0.4893 | 0.3993 | 0.4302 | 0.4302 | -0.023 (-5.08%) | 28,461 |
| 24 Jul 2017 | USD | 0.532 | 0.5564 | 0.4526 | 0.4532 | 0.4532 | -0.08 (-14.97%) | 11,326 |
| 23 Jul 2017 | USD | 0.4669 | 0.5692 | 0.4669 | 0.533 | 0.533 | +0.066 (+14.16%) | 13,760 |
| 22 Jul 2017 | USD | 0.5162 | 0.5389 | 0.4669 | 0.4669 | 0.4669 | -0.049 (-9.57%) | 6,530 |
| 21 Jul 2017 | USD | 0.5205 | 0.5407 | 0.486 | 0.5163 | 0.5163 | -0.023 (-4.28%) | 10,808 |
| 20 Jul 2017 | USD | 0.4476 | 0.5491 | 0.4397 | 0.5394 | 0.5394 | +0.09 (+20.11%) | 7,757 |
| 19 Jul 2017 | USD | 0.4744 | 0.485 | 0.4343 | 0.4491 | 0.4491 | -0.009 (-1.94%) | 20,480 |
| 18 Jul 2017 | USD | 0.4345 | 0.479 | 0.4145 | 0.458 | 0.458 | +0.012 (+2.69%) | 11,640 |
| 17 Jul 2017 | USD | 0.4083 | 0.4552 | 0.3938 | 0.446 | 0.446 | +0.037 (+9.13%) | 15,942 |
| 16 Jul 2017 | USD | 0.4664 | 0.4793 | 0.4079 | 0.4087 | 0.4087 | -0.059 (-12.65%) | 4,583 |
| 15 Jul 2017 | USD | 0.4729 | 0.5303 | 0.4316 | 0.4679 | 0.4679 | -0.006 (-1.25%) | 11,617 |
| 14 Jul 2017 | USD | 0.4979 | 0.5174 | 0.4524 | 0.4738 | 0.4738 | -0.025 (-5.11%) | 15,768 |
| 13 Jul 2017 | USD | 0.5303 | 0.5849 | 0.4832 | 0.4993 | 0.4993 | -0.031 (-5.77%) | 24,117 |
| 12 Jul 2017 | USD | 0.5974 | 0.6249 | 0.5257 | 0.5299 | 0.5299 | -0.07 (-11.74%) | 18,311 |
| 11 Jul 2017 | USD | 0.5458 | 0.7507 | 0.5077 | 0.6004 | 0.6004 | +0.053 (+9.76%) | 95,820 |
| 10 Jul 2017 | USD | 0.5562 | 0.5762 | 0.4965 | 0.547 | 0.547 | -0.008 (-1.46%) | 47,410 |
| 9 Jul 2017 | USD | 0.5481 | 0.5926 | 0.5222 | 0.5551 | 0.5551 | +0.007 (+1.37%) | 22,941 |
| 8 Jul 2017 | USD | 0.4699 | 0.5482 | 0.4646 | 0.5476 | 0.5476 | +0.078 (+16.63%) | 5,806 |
| 7 Jul 2017 | USD | 0.5593 | 0.5606 | 0.4571 | 0.4695 | 0.4695 | -0.083 (-15.04%) | 14,072 |
| 6 Jul 2017 | USD | 0.575 | 0.575 | 0.5027 | 0.5526 | 0.5526 | -0.022 (-3.86%) | 18,533 |
| 5 Jul 2017 | USD | 0.6136 | 0.6388 | 0.545 | 0.5748 | 0.5748 | -0.039 (-6.38%) | 18,307 |
| 4 Jul 2017 | USD | 0.5646 | 0.7494 | 0.5448 | 0.614 | 0.614 | +0.048 (+8.52%) | 77,258 |
| 3 Jul 2017 | USD | 0.5307 | 0.619 | 0.462 | 0.5658 | 0.5658 | +0.026 (+4.78%) | 358,499 |
| 2 Jul 2017 | USD | 0.4832 | 0.5948 | 0.472 | 0.54 | 0.54 | +0.057 (+11.73%) | 23,464 |
| 1 Jul 2017 | USD | 0.6074 | 0.6222 | 0.4741 | 0.4833 | 0.4833 | -0.124 (-20.46%) | 38,692 |
| 30 Jun 2017 | USD | 0.5611 | 0.625 | 0.5014 | 0.6076 | 0.6076 | +0.048 (+8.52%) | 35,368 |
| 29 Jun 2017 | USD | 0.6093 | 0.6368 | 0.546 | 0.5599 | 0.5599 | -0.051 (-8.41%) | 13,793 |
| 28 Jun 2017 | USD | 0.5092 | 0.6686 | 0.5058 | 0.6113 | 0.6113 | +0.105 (+20.83%) | 53,904 |
| 27 Jun 2017 | USD | 0.5619 | 0.5976 | 0.4403 | 0.5059 | 0.5059 | -0.056 (-9.97%) | 113,491 |
