| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2017 | USD | 0.4363 | 0.4505 | 0.3676 | 0.4068 | 0.4068 | -0.028 (-6.48%) | 12,230 |
| 26 May 2017 | USD | 0.4578 | 0.4838 | 0.3931 | 0.435 | 0.435 | -0.026 (-5.68%) | 37,127 |
| 25 May 2017 | USD | 0.4594 | 0.5218 | 0.4178 | 0.4612 | 0.4612 | +0.001 (+0.20%) | 69,834 |
| 24 May 2017 | USD | 0.3584 | 0.495 | 0.3535 | 0.4603 | 0.4603 | +0.102 (+28.58%) | 37,820 |
| 23 May 2017 | USD | 0.327 | 0.3857 | 0.327 | 0.358 | 0.358 | +0.03 (+9.31%) | 9,161 |
| 22 May 2017 | USD | 0.3284 | 0.3714 | 0.3139 | 0.3275 | 0.3275 | -0.019 (-5.40%) | 7,409 |
| 21 May 2017 | USD | 0.3478 | 0.359 | 0.3144 | 0.3462 | 0.3462 | -0.002 (-0.49%) | 13,633 |
| 20 May 2017 | USD | 0.3179 | 0.3479 | 0.3083 | 0.3479 | 0.3479 | +0.03 (+9.33%) | 14,365 |
| 19 May 2017 | USD | 0.2904 | 0.3208 | 0.2904 | 0.3182 | 0.3182 | +0.028 (+9.65%) | 5,990 |
| 18 May 2017 | USD | 0.3063 | 0.3172 | 0.2901 | 0.2902 | 0.2902 | -0.016 (-5.29%) | 5,814 |
| 17 May 2017 | USD | 0.2834 | 0.321 | 0.2812 | 0.3064 | 0.3064 | +0.023 (+8.08%) | 3,364 |
| 16 May 2017 | USD | 0.3024 | 0.3093 | 0.2817 | 0.2835 | 0.2835 | -0.019 (-6.40%) | 5,567 |
| 15 May 2017 | USD | 0.2996 | 0.3173 | 0.2803 | 0.3029 | 0.3029 | +0.004 (+1.17%) | 3,214 |
| 14 May 2017 | USD | 0.2916 | 0.3113 | 0.2826 | 0.2994 | 0.2994 | +0.009 (+2.99%) | 1,853 |
| 13 May 2017 | USD | 0.3052 | 0.3186 | 0.2686 | 0.2907 | 0.2907 | -0.015 (-4.94%) | 7,487 |
| 12 May 2017 | USD | 0.3296 | 0.3425 | 0.2867 | 0.3058 | 0.3058 | -0.024 (-7.14%) | 5,190 |
| 11 May 2017 | USD | 0.2821 | 0.3426 | 0.2821 | 0.3293 | 0.3293 | +0.048 (+16.94%) | 5,436 |
| 10 May 2017 | USD | 0.2849 | 0.3313 | 0.2629 | 0.2816 | 0.2816 | -0.003 (-1.09%) | 8,846 |
| 9 May 2017 | USD | 0.3098 | 0.3252 | 0.2665 | 0.2847 | 0.2847 | -0.025 (-8.07%) | 18,255 |
| 8 May 2017 | USD | 0.3018 | 0.322 | 0.266 | 0.3097 | 0.3097 | +0.008 (+2.62%) | 18,730 |
| 7 May 2017 | USD | 0.2721 | 0.3018 | 0.2517 | 0.3018 | 0.3018 | +0.03 (+11.00%) | 13,925 |
| 6 May 2017 | USD | 0.2428 | 0.276 | 0.2428 | 0.2719 | 0.2719 | +0.029 (+12.08%) | 7,998 |
| 5 May 2017 | USD | 0.2465 | 0.2654 | 0.2325 | 0.2426 | 0.2426 | -0.003 (-1.38%) | 6,578 |
| 4 May 2017 | USD | 0.2288 | 0.2624 | 0.2246 | 0.246 | 0.246 | +0.019 (+8.27%) | 6,688 |
| 3 May 2017 | USD | 0.2317 | 0.2394 | 0.2155 | 0.2272 | 0.2272 | -0.004 (-1.90%) | 3,987 |
| 2 May 2017 | USD | 0.2252 | 0.2437 | 0.2001 | 0.2316 | 0.2316 | +0.006 (+2.80%) | 4,103 |
| 1 May 2017 | USD | 0.2159 | 0.2337 | 0.2006 | 0.2253 | 0.2253 | +0.009 (+4.40%) | 7,886 |
| 30 Apr 2017 | USD | 0.2193 | 0.2508 | 0.2141 | 0.2158 | 0.2158 | -0.003 (-1.55%) | 12,347 |
| 29 Apr 2017 | USD | 0.2109 | 0.2227 | 0.2049 | 0.2192 | 0.2192 | +0.009 (+4.08%) | 11,999 |
| 28 Apr 2017 | USD | 0.1845 | 0.2195 | 0.1835 | 0.2106 | 0.2106 | +0.026 (+14.15%) | 2,415 |
