Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.1884 | 0.2001 | 0.1813 | 0.1845 | 0.1845 | -0.004 (-2.02%) | 7,157 |
26 Apr 2017 | USD | 0.2127 | 0.2132 | 0.1727 | 0.1883 | 0.1883 | -0.024 (-11.43%) | 20,344 |
25 Apr 2017 | USD | 0.2003 | 0.2128 | 0.1953 | 0.2126 | 0.2126 | +0.012 (+6.14%) | 3,458 |
24 Apr 2017 | USD | 0.2083 | 0.2089 | 0.1948 | 0.2003 | 0.2003 | +0.007 (+3.62%) | 2,662 |
23 Apr 2017 | USD | 0.2199 | 0.2263 | 0.1928 | 0.1933 | 0.1933 | -0.027 (-12.10%) | 6,611 |
22 Apr 2017 | USD | 0.2239 | 0.2357 | 0.2084 | 0.2199 | 0.2199 | -0.004 (-1.74%) | 6,081 |
21 Apr 2017 | USD | 0.2495 | 0.2521 | 0.2178 | 0.2238 | 0.2238 | -0.026 (-10.26%) | 8,426 |
20 Apr 2017 | USD | 0.2301 | 0.2695 | 0.2226 | 0.2494 | 0.2494 | +0.019 (+8.43%) | 18,437 |
19 Apr 2017 | USD | 0.2291 | 0.2481 | 0.2143 | 0.23 | 0.23 | -0.018 (-7.22%) | 6,009 |
18 Apr 2017 | USD | 0.2223 | 0.2479 | 0.2142 | 0.2479 | 0.2479 | +0.025 (+11.47%) | 10,826 |
17 Apr 2017 | USD | 0.2201 | 0.2317 | 0.21 | 0.2224 | 0.2224 | +0.002 (+1.09%) | 7,238 |
16 Apr 2017 | USD | 0.2287 | 0.2415 | 0.219 | 0.22 | 0.22 | -0.009 (-3.80%) | 9,255 |
15 Apr 2017 | USD | 0.2288 | 0.2587 | 0.2218 | 0.2287 | 0.2287 | -0 (-0.04%) | 6,621 |
14 Apr 2017 | USD | 0.2481 | 0.2701 | 0.2225 | 0.2288 | 0.2288 | -0.019 (-7.67%) | 10,782 |
13 Apr 2017 | USD | 0.2404 | 0.2709 | 0.237 | 0.2478 | 0.2478 | +0.006 (+2.57%) | 10,243 |
12 Apr 2017 | USD | 0.2205 | 0.2744 | 0.2204 | 0.2416 | 0.2416 | +0.021 (+9.57%) | 16,763 |
11 Apr 2017 | USD | 0.2274 | 0.2354 | 0.2117 | 0.2205 | 0.2205 | -0.007 (-3.03%) | 5,708 |
10 Apr 2017 | USD | 0.2316 | 0.2436 | 0.216 | 0.2274 | 0.2274 | -0.004 (-1.90%) | 5,541 |
9 Apr 2017 | USD | 0.2307 | 0.2585 | 0.2307 | 0.2318 | 0.2318 | +0.001 (+0.52%) | 1,853 |
8 Apr 2017 | USD | 0.2465 | 0.2681 | 0.2198 | 0.2306 | 0.2306 | -0.017 (-6.79%) | 4,768 |
7 Apr 2017 | USD | 0.2652 | 0.2723 | 0.1764 | 0.2474 | 0.2474 | -0.019 (-6.99%) | 24,618 |
6 Apr 2017 | USD | 0.2475 | 0.3174 | 0.2265 | 0.266 | 0.266 | +0.019 (+7.56%) | 29,359 |
5 Apr 2017 | USD | 0.1998 | 0.2473 | 0.1912 | 0.2473 | 0.2473 | +0.048 (+23.90%) | 20,110 |
4 Apr 2017 | USD | 0.2063 | 0.2077 | 0.1894 | 0.1996 | 0.1996 | -0.006 (-3.11%) | 4,207 |
3 Apr 2017 | USD | 0.2049 | 0.224 | 0.1907 | 0.206 | 0.206 | +0.001 (+0.64%) | 4,801 |
2 Apr 2017 | USD | 0.1815 | 0.2215 | 0.1807 | 0.2047 | 0.2047 | +0.023 (+12.78%) | 20,794 |
1 Apr 2017 | USD | 0.1605 | 0.183 | 0.1552 | 0.1815 | 0.1815 | +0.021 (+13.08%) | 9,475 |
31 Mar 2017 | USD | 0.1701 | 0.1776 | 0.1431 | 0.1605 | 0.1605 | -0.009 (-5.59%) | 14,705 |
30 Mar 2017 | USD | 0.1678 | 0.1711 | 0.1446 | 0.17 | 0.17 | +0.003 (+1.55%) | 4,534 |
29 Mar 2017 | USD | 0.1778 | 0.1844 | 0.1626 | 0.1674 | 0.1674 | -0.011 (-5.96%) | 6,761 |