| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 0.1484 | 0.1781 | 0.1404 | 0.178 | 0.178 | +0.029 (+19.87%) | 4,074 |
| 27 Mar 2017 | USD | 0.1555 | 0.1597 | 0.1423 | 0.1485 | 0.1485 | -0.006 (-3.95%) | 2,883 |
| 26 Mar 2017 | USD | 0.1558 | 0.1613 | 0.1354 | 0.1546 | 0.1546 | -0.001 (-0.64%) | 1,323 |
| 25 Mar 2017 | USD | 0.1406 | 0.1561 | 0.128 | 0.1556 | 0.1556 | +0.015 (+10.51%) | 3,194 |
| 24 Mar 2017 | USD | 0.1782 | 0.1785 | 0.1403 | 0.1408 | 0.1408 | -0.038 (-21.08%) | 2,743 |
| 23 Mar 2017 | USD | 0.168 | 0.181 | 0.1587 | 0.1784 | 0.1784 | +0.011 (+6.25%) | 2,579 |
| 22 Mar 2017 | USD | 0.1967 | 0.1967 | 0.1649 | 0.1679 | 0.1679 | -0.029 (-14.64%) | 3,177 |
| 21 Mar 2017 | USD | 0.1952 | 0.2146 | 0.1852 | 0.1967 | 0.1967 | +0.002 (+0.87%) | 5,285 |
| 20 Mar 2017 | USD | 0.1834 | 0.1968 | 0.16 | 0.195 | 0.195 | +0.012 (+6.38%) | 14,229 |
| 19 Mar 2017 | USD | 0.166 | 0.2093 | 0.166 | 0.1833 | 0.1833 | +0.018 (+10.76%) | 12,450 |
| 18 Mar 2017 | USD | 0.1758 | 0.1762 | 0.148 | 0.1655 | 0.1655 | -0.01 (-5.91%) | 2,395 |
| 17 Mar 2017 | USD | 0.2006 | 0.2006 | 0.1659 | 0.1759 | 0.1759 | -0.026 (-12.88%) | 4,778 |
| 16 Mar 2017 | USD | 0.204 | 0.2191 | 0.1806 | 0.2019 | 0.2019 | -0.002 (-0.88%) | 6,381 |
| 15 Mar 2017 | USD | 0.2096 | 0.2098 | 0.1844 | 0.2037 | 0.2037 | -0.017 (-7.83%) | 2,526 |
| 14 Mar 2017 | USD | 0.1705 | 0.2232 | 0.1601 | 0.221 | 0.221 | +0.051 (+29.62%) | 10,749 |
| 13 Mar 2017 | USD | 0.1635 | 0.1932 | 0.1567 | 0.1705 | 0.1705 | +0.007 (+4.28%) | 7,652 |
| 12 Mar 2017 | USD | 0.1389 | 0.1652 | 0.122 | 0.1635 | 0.1635 | +0.025 (+17.80%) | 7,714 |
| 11 Mar 2017 | USD | 0.1285 | 0.1472 | 0.1217 | 0.1388 | 0.1388 | +0.01 (+7.93%) | 1,996 |
| 10 Mar 2017 | USD | 0.1345 | 0.1521 | 0.1174 | 0.1286 | 0.1286 | -0.006 (-4.32%) | 1,953 |
| 9 Mar 2017 | USD | 0.1248 | 0.1507 | 0.1233 | 0.1344 | 0.1344 | +0.01 (+7.69%) | 612 |
| 8 Mar 2017 | USD | 0.1468 | 0.1478 | 0.1246 | 0.1248 | 0.1248 | -0.022 (-14.99%) | 436 |
| 7 Mar 2017 | USD | 0.1528 | 0.153 | 0.1296 | 0.1468 | 0.1468 | -0.006 (-3.86%) | 839 |
| 6 Mar 2017 | USD | 0.1356 | 0.153 | 0.1355 | 0.1527 | 0.1527 | +0.017 (+12.61%) | 762 |
| 5 Mar 2017 | USD | 0.1381 | 0.1407 | 0.1344 | 0.1356 | 0.1356 | -0.003 (-1.88%) | 245 |
| 4 Mar 2017 | USD | 0.1359 | 0.1397 | 0.1306 | 0.1382 | 0.1382 | +0.003 (+1.92%) | 768 |
| 3 Mar 2017 | USD | 0.1352 | 0.1462 | 0.1269 | 0.1356 | 0.1356 | +0 (+0.30%) | 9,269 |
| 2 Mar 2017 | USD | 0.1428 | 0.1456 | 0.1234 | 0.1352 | 0.1352 | -0.007 (-5.12%) | 13,671 |
| 1 Mar 2017 | USD | 0.1395 | 0.1536 | 0.1366 | 0.1425 | 0.1425 | +0.003 (+2.22%) | 11,591 |
| 28 Feb 2017 | USD | 0.1422 | 0.1697 | 0.1359 | 0.1394 | 0.1394 | -0.003 (-1.90%) | 6,219 |
| 27 Feb 2017 | USD | 0.1428 | 0.1721 | 0.1387 | 0.1421 | 0.1421 | -0.001 (-0.63%) | 9,640 |
