| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2017 | USD | 0.153 | 0.1627 | 0.1383 | 0.143 | 0.143 | -0.012 (-7.92%) | 5,997 |
| 25 Feb 2017 | USD | 0.1783 | 0.2014 | 0.1394 | 0.1553 | 0.1553 | +0.029 (+23.35%) | 16,063 |
| 24 Feb 2017 | USD | 0.1319 | 0.1407 | 0.1196 | 0.1259 | 0.1259 | -0.005 (-4.11%) | 4,355 |
| 23 Feb 2017 | USD | 0.143 | 0.1468 | 0.1265 | 0.1313 | 0.1313 | -0.011 (-8.05%) | 8,543 |
| 22 Feb 2017 | USD | 0.149 | 0.1496 | 0.1269 | 0.1428 | 0.1428 | -0.006 (-4.23%) | 7,724 |
| 21 Feb 2017 | USD | 0.1484 | 0.1933 | 0.1313 | 0.1491 | 0.1491 | +0.001 (+0.40%) | 27,882 |
| 20 Feb 2017 | USD | 0.1482 | 0.1594 | 0.137 | 0.1485 | 0.1485 | +0 (+0.27%) | 5,358 |
| 19 Feb 2017 | USD | 0.1375 | 0.1534 | 0.1361 | 0.1481 | 0.1481 | +0.011 (+7.79%) | 9,061 |
| 18 Feb 2017 | USD | 0.1421 | 0.1448 | 0.1329 | 0.1374 | 0.1374 | -0.004 (-3.03%) | 9,313 |
| 17 Feb 2017 | USD | 0.1273 | 0.1447 | 0.1255 | 0.1417 | 0.1417 | +0.013 (+10.36%) | 8,601 |
| 16 Feb 2017 | USD | 0.1264 | 0.1452 | 0.124 | 0.1284 | 0.1284 | +0.002 (+1.58%) | 6,922 |
| 15 Feb 2017 | USD | 0.1335 | 0.14 | 0.1262 | 0.1264 | 0.1264 | -0.007 (-5.11%) | 5,337 |
| 14 Feb 2017 | USD | 0.1335 | 0.1426 | 0.1298 | 0.1332 | 0.1332 | -0 (-0.15%) | 11,983 |
| 13 Feb 2017 | USD | 0.1489 | 0.1552 | 0.1331 | 0.1334 | 0.1334 | -0.016 (-10.47%) | 12,604 |
| 12 Feb 2017 | USD | 0.1465 | 0.1619 | 0.1458 | 0.149 | 0.149 | +0.002 (+1.64%) | 4,948 |
| 11 Feb 2017 | USD | 0.1667 | 0.1695 | 0.1458 | 0.1466 | 0.1466 | -0.02 (-12.00%) | 7,564 |
| 10 Feb 2017 | USD | 0.1698 | 0.1811 | 0.1583 | 0.1666 | 0.1666 | -0.003 (-1.77%) | 6,844 |
| 9 Feb 2017 | USD | 0.1878 | 0.2066 | 0.1674 | 0.1696 | 0.1696 | -0.017 (-9.06%) | 16,397 |
| 8 Feb 2017 | USD | 0.2443 | 0.2486 | 0.171 | 0.1865 | 0.1865 | -0.058 (-23.60%) | 29,614 |
| 7 Feb 2017 | USD | 0.1851 | 0.2473 | 0.1845 | 0.2441 | 0.2441 | +0.059 (+32.16%) | 27,061 |
| 6 Feb 2017 | USD | 0.1785 | 0.1947 | 0.1672 | 0.1847 | 0.1847 | +0.006 (+3.53%) | 12,785 |
| 5 Feb 2017 | USD | 0.1721 | 0.1784 | 0.1567 | 0.1784 | 0.1784 | +0.009 (+5.00%) | 62,093 |
| 4 Feb 2017 | USD | 0.1529 | 0.174 | 0.1417 | 0.1699 | 0.1699 | +0.011 (+6.65%) | 14,284 |
| 3 Feb 2017 | USD | 0.1378 | 0.1593 | 0.1334 | 0.1593 | 0.1593 | +0.021 (+15.52%) | 4,435 |
| 2 Feb 2017 | USD | 0.1307 | 0.1418 | 0.1306 | 0.1379 | 0.1379 | +0.007 (+5.51%) | 610 |
| 1 Feb 2017 | USD | 0.1269 | 0.14 | 0.1246 | 0.1307 | 0.1307 | +0.004 (+2.91%) | 3,763 |
| 31 Jan 2017 | USD | 0.1218 | 0.1279 | 0.1197 | 0.127 | 0.127 | +0.005 (+4.18%) | 2,031 |
| 30 Jan 2017 | USD | 0.1223 | 0.1269 | 0.1213 | 0.1219 | 0.1219 | -0 (-0.33%) | 703 |
| 29 Jan 2017 | USD | 0.1248 | 0.1309 | 0.1191 | 0.1223 | 0.1223 | -0.003 (-2.00%) | 545 |
| 28 Jan 2017 | USD | 0.11 | 0.1557 | 0.11 | 0.1248 | 0.1248 | +0.015 (+13.45%) | 2,103 |
