| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 0.1171 | 0.1373 | 0.1096 | 0.11 | 0.11 | -0.007 (-6.06%) | 4,826 |
| 26 Jan 2017 | USD | 0.115 | 0.1225 | 0.1134 | 0.1171 | 0.1171 | +0.002 (+1.83%) | 1,821 |
| 25 Jan 2017 | USD | 0.1191 | 0.1224 | 0.1121 | 0.115 | 0.115 | -0.004 (-3.44%) | 1,199 |
| 24 Jan 2017 | USD | 0.119 | 0.1238 | 0.1147 | 0.1191 | 0.1191 | -0.001 (-1.00%) | 4,034 |
| 23 Jan 2017 | USD | 0.1201 | 0.1307 | 0.119 | 0.1203 | 0.1203 | +0 (+0.25%) | 1,175 |
| 22 Jan 2017 | USD | 0.1293 | 0.1314 | 0.115 | 0.12 | 0.12 | -0.009 (-7.19%) | 3,125 |
| 21 Jan 2017 | USD | 0.1302 | 0.1413 | 0.1271 | 0.1293 | 0.1293 | -0.001 (-0.69%) | 4,716 |
| 20 Jan 2017 | USD | 0.1336 | 0.138 | 0.1278 | 0.1302 | 0.1302 | -0.004 (-2.62%) | 897 |
| 19 Jan 2017 | USD | 0.1243 | 0.1475 | 0.124 | 0.1337 | 0.1337 | +0.01 (+8.00%) | 2,457 |
| 18 Jan 2017 | USD | 0.1226 | 0.1375 | 0.1148 | 0.1238 | 0.1238 | +0.001 (+1.06%) | 5,847 |
| 17 Jan 2017 | USD | 0.1164 | 0.1285 | 0.1109 | 0.1225 | 0.1225 | +0.006 (+5.24%) | 1,129 |
| 16 Jan 2017 | USD | 0.1167 | 0.118 | 0.1064 | 0.1164 | 0.1164 | -0 (-0.26%) | 3,336 |
| 15 Jan 2017 | USD | 0.1161 | 0.122 | 0.105 | 0.1167 | 0.1167 | +0 (+0.34%) | 2,496 |
| 14 Jan 2017 | USD | 0.1291 | 0.1307 | 0.1153 | 0.1163 | 0.1163 | -0.013 (-9.78%) | 855 |
| 13 Jan 2017 | USD | 0.121 | 0.1299 | 0.114 | 0.1289 | 0.1289 | +0.004 (+3.29%) | 1,168 |
| 12 Jan 2017 | USD | 0.1001 | 0.1393 | 0.0975 | 0.1248 | 0.1248 | +0.025 (+24.55%) | 5,603 |
| 11 Jan 2017 | USD | 0.1232 | 0.1322 | 0.098 | 0.1002 | 0.1002 | -0.023 (-18.67%) | 622 |
| 10 Jan 2017 | USD | 0.1271 | 0.1353 | 0.1156 | 0.1232 | 0.1232 | -0.004 (-3.14%) | 4,162 |
| 9 Jan 2017 | USD | 0.13 | 0.1453 | 0.1172 | 0.1272 | 0.1272 | -0.003 (-2.00%) | 6,734 |
| 8 Jan 2017 | USD | 0.1316 | 0.1428 | 0.1217 | 0.1298 | 0.1298 | -0.002 (-1.37%) | 8,891 |
| 7 Jan 2017 | USD | 0.1617 | 0.1625 | 0.1122 | 0.1316 | 0.1316 | -0.03 (-18.51%) | 3,292 |
| 6 Jan 2017 | USD | 0.1371 | 0.1687 | 0.116 | 0.1615 | 0.1615 | +0.025 (+18.14%) | 4,630 |
| 5 Jan 2017 | USD | 0.172 | 0.1772 | 0.1301 | 0.1367 | 0.1367 | -0.035 (-20.43%) | 8,255 |
| 4 Jan 2017 | USD | 0.1463 | 0.1723 | 0.1153 | 0.1718 | 0.1718 | +0.025 (+17.35%) | 21,559 |
| 3 Jan 2017 | USD | 0.1223 | 0.1542 | 0.1172 | 0.1464 | 0.1464 | +0.024 (+19.71%) | 17,120 |
| 2 Jan 2017 | USD | 0.0999 | 0.1226 | 0.0999 | 0.1223 | 0.1223 | +0.022 (+22.55%) | 2,481 |
| 1 Jan 2017 | USD | 0.0964 | 0.1079 | 0.0945 | 0.0998 | 0.0998 | +0.003 (+3.53%) | 1,884 |
| 31 Dec 2016 | USD | 0.0962 | 0.1134 | 0.0919 | 0.0964 | 0.0964 | +0 (+0.21%) | 1,140 |
| 30 Dec 2016 | USD | 0.1103 | 0.1103 | 0.0955 | 0.0962 | 0.0962 | -0.014 (-12.78%) | 4,404 |
| 29 Dec 2016 | USD | 0.118 | 0.1204 | 0.1031 | 0.1103 | 0.1103 | -0.008 (-6.53%) | 3,586 |
