| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.166 | 0.2075 | 0.1529 | 0.1816 | 0.1816 | +0.016 (+9.40%) | 3,439 |
| 1 Mar 2022 | USD | 0.1884 | 0.1983 | 0.1503 | 0.166 | 0.166 | -0.022 (-11.94%) | 3,428 |
| 28 Feb 2022 | USD | 0.157 | 0.1922 | 0.1565 | 0.1885 | 0.1885 | +0.031 (+19.99%) | 3,671 |
| 27 Feb 2022 | USD | 0.1594 | 0.1725 | 0.1563 | 0.1571 | 0.1571 | -0.002 (-1.32%) | 1,122 |
| 26 Feb 2022 | USD | 0.1459 | 0.1734 | 0.1458 | 0.1592 | 0.1592 | +0.013 (+9.12%) | 3,351 |
| 25 Feb 2022 | USD | 0.1198 | 0.1486 | 0.1196 | 0.1459 | 0.1459 | +0.026 (+21.89%) | 1,729 |
| 24 Feb 2022 | USD | 0.1192 | 0.1215 | 0.1087 | 0.1197 | 0.1197 | +0 (+0.34%) | 969 |
| 23 Feb 2022 | USD | 0.1194 | 0.1248 | 0.1175 | 0.1193 | 0.1193 | -0 (-0.25%) | 644 |
| 22 Feb 2022 | USD | 0.1217 | 0.1266 | 0.1153 | 0.1196 | 0.1196 | -0.002 (-1.56%) | 1,231 |
| 21 Feb 2022 | USD | 0.1217 | 0.1359 | 0.117 | 0.1215 | 0.1215 | -0 (-0.33%) | 2,319 |
| 20 Feb 2022 | USD | 0.134 | 0.1345 | 0.1202 | 0.1219 | 0.1219 | -0.012 (-9.03%) | 2,196 |
| 19 Feb 2022 | USD | 0.1389 | 0.1406 | 0.1253 | 0.134 | 0.134 | -0.005 (-3.60%) | 965 |
| 18 Feb 2022 | USD | 0.1322 | 0.1428 | 0.1298 | 0.139 | 0.139 | +0.007 (+5.14%) | 643 |
| 17 Feb 2022 | USD | 0.1515 | 0.1532 | 0.1317 | 0.1322 | 0.1322 | -0.019 (-12.85%) | 723 |
| 16 Feb 2022 | USD | 0.1459 | 0.1577 | 0.1409 | 0.1517 | 0.1517 | +0.006 (+3.83%) | 1,055 |
| 15 Feb 2022 | USD | 0.135 | 0.1505 | 0.1348 | 0.1461 | 0.1461 | +0.011 (+8.14%) | 961 |
| 14 Feb 2022 | USD | 0.1362 | 0.1379 | 0.1308 | 0.1351 | 0.1351 | -0.001 (-1.03%) | 293 |
| 13 Feb 2022 | USD | 0.1371 | 0.1422 | 0.1332 | 0.1365 | 0.1365 | -0 (-0.29%) | 1,369 |
| 12 Feb 2022 | USD | 0.1393 | 0.1398 | 0.1332 | 0.1369 | 0.1369 | -0.002 (-1.72%) | 2,649 |
| 11 Feb 2022 | USD | 0.1434 | 0.1457 | 0.1341 | 0.1393 | 0.1393 | -0.004 (-2.86%) | 3,122 |
| 10 Feb 2022 | USD | 0.142 | 0.1457 | 0.1372 | 0.1434 | 0.1434 | +0.002 (+1.13%) | 1,870 |
| 9 Feb 2022 | USD | 0.138 | 0.1447 | 0.1363 | 0.1418 | 0.1418 | +0.004 (+2.68%) | 2,301 |
| 8 Feb 2022 | USD | 0.1528 | 0.1574 | 0.1332 | 0.1381 | 0.1381 | -0.015 (-9.68%) | 3,490 |
| 7 Feb 2022 | USD | 0.1301 | 0.1535 | 0.1295 | 0.1529 | 0.1529 | +0.023 (+17.52%) | 1,607 |
| 6 Feb 2022 | USD | 0.1326 | 0.1362 | 0.123 | 0.1301 | 0.1301 | -0.003 (-1.89%) | 1,946 |
| 5 Feb 2022 | USD | 0.1442 | 0.1538 | 0.1102 | 0.1326 | 0.1326 | -0.011 (-7.92%) | 13,422 |
| 4 Feb 2022 | USD | 0.1421 | 0.144 | 0.123 | 0.144 | 0.144 | +0.002 (+1.69%) | 3,014 |
| 3 Feb 2022 | USD | 0.1328 | 0.1417 | 0.1264 | 0.1416 | 0.1416 | +0.009 (+6.79%) | 230 |
| 2 Feb 2022 | USD | 0.1421 | 0.1425 | 0.1305 | 0.1326 | 0.1326 | -0.009 (-6.69%) | 980 |
| 1 Feb 2022 | USD | 0.1499 | 0.1549 | 0.1401 | 0.1421 | 0.1421 | -0.008 (-5.14%) | 357 |
