| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 0.0793 | 0.118 | 0.0793 | 0.118 | 0.118 | +0.039 (+48.99%) | 13,496 |
| 27 Dec 2016 | USD | 0.0682 | 0.0929 | 0.0644 | 0.0792 | 0.0792 | +0.011 (+16.30%) | 2,140 |
| 26 Dec 2016 | USD | 0.0629 | 0.0682 | 0.0629 | 0.0681 | 0.0681 | +0.005 (+8.27%) | 1,056 |
| 25 Dec 2016 | USD | 0.0543 | 0.0629 | 0.0541 | 0.0629 | 0.0629 | +0.009 (+15.84%) | 385 |
| 24 Dec 2016 | USD | 0.0603 | 0.0618 | 0.0541 | 0.0543 | 0.0543 | -0.006 (-9.95%) | 971 |
| 23 Dec 2016 | USD | 0.0532 | 0.0616 | 0.0529 | 0.0603 | 0.0603 | +0.007 (+13.35%) | 2,958 |
| 22 Dec 2016 | USD | 0.0594 | 0.0602 | 0.053 | 0.0532 | 0.0532 | -0.006 (-10.14%) | 820 |
| 21 Dec 2016 | USD | 0.0544 | 0.062 | 0.0543 | 0.0592 | 0.0592 | +0.005 (+8.82%) | 2,216 |
| 20 Dec 2016 | USD | 0.0524 | 0.057 | 0.0523 | 0.0544 | 0.0544 | +0.002 (+3.82%) | 340 |
| 19 Dec 2016 | USD | 0.0563 | 0.057 | 0.0509 | 0.0524 | 0.0524 | -0.004 (-7.91%) | 300 |
| 18 Dec 2016 | USD | 0.0529 | 0.0574 | 0.0506 | 0.0569 | 0.0569 | +0.004 (+7.77%) | 1,350 |
| 17 Dec 2016 | USD | 0.0568 | 0.0591 | 0.0528 | 0.0528 | 0.0528 | -0.004 (-7.04%) | 604 |
| 16 Dec 2016 | USD | 0.0534 | 0.062 | 0.0522 | 0.0568 | 0.0568 | +0.003 (+6.17%) | 1,617 |
| 15 Dec 2016 | USD | 0.05 | 0.0581 | 0.0494 | 0.0535 | 0.0535 | +0.004 (+7.00%) | 3,706 |
| 14 Dec 2016 | USD | 0.0513 | 0.0571 | 0.0491 | 0.05 | 0.05 | -0.002 (-4.40%) | 1,661 |
| 13 Dec 2016 | USD | 0.0517 | 0.0556 | 0.0483 | 0.0523 | 0.0523 | +0.001 (+1.16%) | 929 |
| 12 Dec 2016 | USD | 0.0599 | 0.0604 | 0.0481 | 0.0517 | 0.0517 | -0.008 (-13.26%) | 2,980 |
| 11 Dec 2016 | USD | 0.0594 | 0.0675 | 0.0546 | 0.0596 | 0.0596 | +0 (+0.34%) | 733 |
| 10 Dec 2016 | USD | 0.0725 | 0.0727 | 0.0514 | 0.0594 | 0.0594 | -0.013 (-18.07%) | 984 |
| 9 Dec 2016 | USD | 0.0617 | 0.0845 | 0.0616 | 0.0725 | 0.0725 | +0.012 (+20.43%) | 1,609 |
| 8 Dec 2016 | USD | 0.0576 | 0.1061 | 0.0574 | 0.0602 | 0.0602 | +0.003 (+4.51%) | 1,012 |
| 7 Dec 2016 | USD | 0.0603 | 0.1449 | 0.0549 | 0.0576 | 0.0576 | -0.003 (-4.48%) | 6,705 |
| 6 Dec 2016 | USD | 0.0575 | 0.0687 | 0.053 | 0.0603 | 0.0603 | +0.003 (+4.87%) | 1,795 |
| 5 Dec 2016 | USD | 0.0465 | 0.0633 | 0.0461 | 0.0575 | 0.0575 | +0.011 (+23.66%) | 1,443 |
| 4 Dec 2016 | USD | 0.049 | 0.2213 | 0.0462 | 0.0465 | 0.0465 | -0.003 (-5.10%) | 878 |
| 3 Dec 2016 | USD | 0.049 | 0.0531 | 0.0454 | 0.049 | 0.049 | 0.0 (0.0%) | 726 |
| 2 Dec 2016 | USD | 0.0538 | 0.0556 | 0.0487 | 0.049 | 0.049 | -0.005 (-8.75%) | 1,111 |
| 1 Dec 2016 | USD | 0.0522 | 0.0563 | 0.0471 | 0.0537 | 0.0537 | +0.002 (+2.87%) | 2,132 |
| 30 Nov 2016 | USD | 0.039 | 0.0522 | 0.0336 | 0.0522 | 0.0522 | +0.013 (+33.85%) | 1,538 |
| 29 Nov 2016 | USD | 0.039 | 0.039 | 0.0334 | 0.039 | 0.039 | 0.0 (0.0%) | 700 |
