| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 0.0426 | 0.047 | 0.039 | 0.039 | 0.039 | -0.004 (-8.45%) | 69 |
| 27 Nov 2016 | USD | 0.0408 | 0.0429 | 0.0397 | 0.0426 | 0.0426 | +0.002 (+4.16%) | 397 |
| 26 Nov 2016 | USD | 0.0433 | 0.0435 | 0.0405 | 0.0409 | 0.0409 | -0.002 (-5.54%) | 72 |
| 25 Nov 2016 | USD | 0.044 | 0.0478 | 0.0403 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 330 |
| 24 Nov 2016 | USD | 0.0447 | 0.0498 | 0.0418 | 0.044 | 0.044 | -0.001 (-1.57%) | 100 |
| 23 Nov 2016 | USD | 0.0475 | 0.0498 | 0.0414 | 0.0447 | 0.0447 | -0.001 (-1.54%) | 824 |
| 22 Nov 2016 | USD | 0.0432 | 0.0477 | 0.0431 | 0.0454 | 0.0454 | +0.002 (+5.09%) | 139 |
| 21 Nov 2016 | USD | 0.0478 | 0.055 | 0.0428 | 0.0432 | 0.0432 | -0.005 (-9.62%) | 530 |
| 20 Nov 2016 | USD | 0.0493 | 0.0495 | 0.0431 | 0.0478 | 0.0478 | -0.002 (-3.04%) | 110 |
| 19 Nov 2016 | USD | 0.0451 | 0.0518 | 0.0442 | 0.0493 | 0.0493 | +0.004 (+9.31%) | 440 |
| 18 Nov 2016 | USD | 0.047 | 0.0508 | 0.0448 | 0.0451 | 0.0451 | -0.002 (-4.04%) | 194 |
| 17 Nov 2016 | USD | 0.0521 | 0.0538 | 0.0431 | 0.047 | 0.047 | -0.005 (-9.79%) | 1,115 |
| 16 Nov 2016 | USD | 0.0549 | 0.0628 | 0.0517 | 0.0521 | 0.0521 | -0.003 (-5.10%) | 666 |
| 15 Nov 2016 | USD | 0.0494 | 0.0626 | 0.0494 | 0.0549 | 0.0549 | +0.006 (+11.36%) | 898 |
| 14 Nov 2016 | USD | 0.0504 | 0.0559 | 0.049 | 0.0493 | 0.0493 | -0.001 (-2.18%) | 946 |
| 13 Nov 2016 | USD | 0.0525 | 0.0525 | 0.0486 | 0.0504 | 0.0504 | -0.002 (-4%) | 583 |
| 12 Nov 2016 | USD | 0.0442 | 0.0525 | 0.0429 | 0.0525 | 0.0525 | +0.008 (+18.78%) | 1,273 |
| 11 Nov 2016 | USD | 0.0372 | 0.0442 | 0.0372 | 0.0442 | 0.0442 | +0.007 (+18.82%) | 563 |
| 10 Nov 2016 | USD | 0.0385 | 0.0404 | 0.037 | 0.0372 | 0.0372 | -0.001 (-3.38%) | 282 |
| 9 Nov 2016 | USD | 0.0386 | 0.0455 | 0.0381 | 0.0385 | 0.0385 | -0 (-0.26%) | 1,130 |
| 8 Nov 2016 | USD | 0.0358 | 0.044 | 0.0358 | 0.0386 | 0.0386 | +0.003 (+7.82%) | 712 |
| 7 Nov 2016 | USD | 0.045 | 0.0486 | 0.03 | 0.0358 | 0.0358 | -0.009 (-20.44%) | 4,259 |
| 6 Nov 2016 | USD | 0.0465 | 0.0475 | 0.0441 | 0.045 | 0.045 | -0.002 (-3.23%) | 118 |
| 5 Nov 2016 | USD | 0.0431 | 0.0484 | 0.042 | 0.0465 | 0.0465 | +0.003 (+7.89%) | 600 |
| 4 Nov 2016 | USD | 0.0413 | 0.0435 | 0.0412 | 0.0431 | 0.0431 | +0.002 (+4.36%) | 525 |
| 3 Nov 2016 | USD | 0.0445 | 0.0493 | 0.0407 | 0.0413 | 0.0413 | -0.003 (-6.98%) | 6,413 |
| 2 Nov 2016 | USD | 0.0438 | 0.0485 | 0.0435 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 185 |
| 1 Nov 2016 | USD | 0.048 | 0.0526 | 0.0436 | 0.0438 | 0.0438 | -0.004 (-8.75%) | 671 |
| 31 Oct 2016 | USD | 0.047 | 0.0542 | 0.0459 | 0.048 | 0.048 | +0.001 (+2.13%) | 602 |
| 30 Oct 2016 | USD | 0.0415 | 0.05 | 0.0415 | 0.047 | 0.047 | +0.005 (+13.25%) | 349 |
