Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2016 | USD | 0.0589 | 0.06 | 0.0359 | 0.0415 | 0.0415 | -0.017 (-29.54%) | 15,159 |
28 Oct 2016 | USD | 0.0636 | 0.0667 | 0.0582 | 0.0589 | 0.0589 | -0.005 (-7.24%) | 580 |
27 Oct 2016 | USD | 0.0624 | 0.0685 | 0.0581 | 0.0635 | 0.0635 | +0.001 (+1.76%) | 1,804 |
26 Oct 2016 | USD | 0.0616 | 0.0627 | 0.0609 | 0.0624 | 0.0624 | +0.001 (+1.46%) | 649 |
25 Oct 2016 | USD | 0.065 | 0.0689 | 0.0605 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 1,741 |
24 Oct 2016 | USD | 0.0624 | 0.0681 | 0.0592 | 0.065 | 0.065 | +0.003 (+4.17%) | 1,248 |
23 Oct 2016 | USD | 0.0559 | 0.0625 | 0.0557 | 0.0624 | 0.0624 | +0.006 (+11.63%) | 445 |
22 Oct 2016 | USD | 0.057 | 0.0658 | 0.051 | 0.0559 | 0.0559 | -0.001 (-1.93%) | 2,069 |
21 Oct 2016 | USD | 0.0578 | 0.0596 | 0.0569 | 0.057 | 0.057 | -0.001 (-1.38%) | 1,416 |
20 Oct 2016 | USD | 0.058 | 0.0595 | 0.0566 | 0.0578 | 0.0578 | -0 (-0.34%) | 1,066 |
19 Oct 2016 | USD | 0.0584 | 0.0635 | 0.0571 | 0.058 | 0.058 | -0 (-0.68%) | 783 |
18 Oct 2016 | USD | 0.0696 | 0.0741 | 0.0583 | 0.0584 | 0.0584 | -0.011 (-16.09%) | 3,191 |
17 Oct 2016 | USD | 0.0732 | 0.0803 | 0.0692 | 0.0696 | 0.0696 | -0.004 (-4.92%) | 877 |
16 Oct 2016 | USD | 0.0735 | 0.0842 | 0.0675 | 0.0732 | 0.0732 | -0 (-0.27%) | 834 |
15 Oct 2016 | USD | 0.0724 | 0.0838 | 0.0672 | 0.0734 | 0.0734 | +0.001 (+1.38%) | 1,663 |
14 Oct 2016 | USD | 0.0838 | 0.0841 | 0.0583 | 0.0724 | 0.0724 | -0.011 (-13.60%) | 3,116 |
13 Oct 2016 | USD | 0.0547 | 0.1153 | 0.0547 | 0.0838 | 0.0838 | +0.029 (+53.20%) | 9,245 |
12 Oct 2016 | USD | 0.0481 | 0.0548 | 0.0479 | 0.0547 | 0.0547 | +0.007 (+13.72%) | 749 |
11 Oct 2016 | USD | 0.0482 | 0.0539 | 0.0474 | 0.0481 | 0.0481 | 0.0 (0.0%) | 1,002 |
10 Oct 2016 | USD | 0.0489 | 0.0494 | 0.0464 | 0.0481 | 0.0481 | -0.001 (-1.64%) | 326 |
9 Oct 2016 | USD | 0.047 | 0.0523 | 0.047 | 0.0489 | 0.0489 | +0.002 (+4.04%) | 798 |
8 Oct 2016 | USD | 0.0494 | 0.058 | 0.047 | 0.047 | 0.047 | -0.002 (-4.86%) | 1,201 |
7 Oct 2016 | USD | 0.0516 | 0.0516 | 0.0464 | 0.0494 | 0.0494 | -0.002 (-4.26%) | 950 |
6 Oct 2016 | USD | 0.0534 | 0.0534 | 0.05 | 0.0516 | 0.0516 | -0.002 (-3.37%) | 366 |
5 Oct 2016 | USD | 0.0596 | 0.061 | 0.0464 | 0.0534 | 0.0534 | -0.006 (-10.40%) | 1,365 |
4 Oct 2016 | USD | 0.0517 | 0.0612 | 0.0516 | 0.0596 | 0.0596 | +0.008 (+15.28%) | 365 |
3 Oct 2016 | USD | 0.0615 | 0.0615 | 0.0515 | 0.0517 | 0.0517 | -0.01 (-15.93%) | 1,195 |
2 Oct 2016 | USD | 0.057 | 0.0615 | 0.0543 | 0.0615 | 0.0615 | +0.004 (+7.89%) | 727 |
1 Oct 2016 | USD | 0.0676 | 0.0733 | 0.0546 | 0.057 | 0.057 | -0.011 (-15.68%) | 6,792 |
30 Sep 2016 | USD | 0.063 | 0.0685 | 0.0615 | 0.0676 | 0.0676 | +0.005 (+7.30%) | 1,617 |