| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 0.068 | 0.0739 | 0.0629 | 0.063 | 0.063 | -0.005 (-7.35%) | 1,154 |
| 28 Sep 2016 | USD | 0.0689 | 0.0739 | 0.068 | 0.068 | 0.068 | -0.001 (-1.31%) | 2,331 |
| 27 Sep 2016 | USD | 0.0754 | 0.0798 | 0.0683 | 0.0689 | 0.0689 | -0.006 (-8.62%) | 1,672 |
| 26 Sep 2016 | USD | 0.0722 | 0.0829 | 0.0722 | 0.0754 | 0.0754 | -0.009 (-10.13%) | 1,139 |
| 25 Sep 2016 | USD | 0.0949 | 0.0949 | 0.078 | 0.0839 | 0.0839 | -0.011 (-11.59%) | 2,061 |
| 24 Sep 2016 | USD | 0.0868 | 0.0966 | 0.0866 | 0.0949 | 0.0949 | +0.008 (+9.33%) | 1,470 |
| 23 Sep 2016 | USD | 0.0985 | 0.0985 | 0.0847 | 0.0868 | 0.0868 | -0.012 (-11.88%) | 2,570 |
| 22 Sep 2016 | USD | 0.0928 | 0.0991 | 0.0899 | 0.0985 | 0.0985 | +0.006 (+6.14%) | 566 |
| 21 Sep 2016 | USD | 0.1097 | 0.1097 | 0.0928 | 0.0928 | 0.0928 | -0.017 (-15.48%) | 756 |
| 20 Sep 2016 | USD | 0.1048 | 0.1105 | 0.0883 | 0.1098 | 0.1098 | +0.005 (+4.77%) | 3,640 |
| 19 Sep 2016 | USD | 0.1082 | 0.1096 | 0.0974 | 0.1048 | 0.1048 | -0.004 (-3.23%) | 1,214 |
| 18 Sep 2016 | USD | 0.108 | 0.1093 | 0.0976 | 0.1083 | 0.1083 | +0 (+0.19%) | 1,540 |
| 17 Sep 2016 | USD | 0.105 | 0.1081 | 0.0973 | 0.1081 | 0.1081 | +0.003 (+2.95%) | 1,460 |
| 16 Sep 2016 | USD | 0.1084 | 0.1262 | 0.1024 | 0.105 | 0.105 | -0.003 (-3.14%) | 3,595 |
| 15 Sep 2016 | USD | 0.1188 | 0.1264 | 0.1082 | 0.1084 | 0.1084 | -0.011 (-8.83%) | 1,810 |
| 14 Sep 2016 | USD | 0.1219 | 0.1259 | 0.1188 | 0.1189 | 0.1189 | -0.003 (-2.46%) | 4,922 |
| 13 Sep 2016 | USD | 0.091 | 0.1507 | 0.0881 | 0.1219 | 0.1219 | +0.031 (+33.96%) | 22,135 |
| 12 Sep 2016 | USD | 0.0789 | 0.0975 | 0.0789 | 0.091 | 0.091 | +0.012 (+15.34%) | 2,702 |
| 11 Sep 2016 | USD | 0.0898 | 0.1036 | 0.0765 | 0.0789 | 0.0789 | -0.013 (-14.61%) | 2,087 |
| 10 Sep 2016 | USD | 0.0977 | 0.114 | 0.0899 | 0.0924 | 0.0924 | -0.005 (-5.42%) | 4,107 |
| 9 Sep 2016 | USD | 0.1127 | 0.1286 | 0.064 | 0.0977 | 0.0977 | -0.003 (-2.59%) | 15,942 |
| 8 Sep 2016 | USD | 0.1333 | 0.1333 | 0.0939 | 0.1003 | 0.1003 | -0.033 (-24.76%) | 14,326 |
| 7 Sep 2016 | USD | 0.1343 | 0.1433 | 0.1219 | 0.1333 | 0.1333 | -0.001 (-0.74%) | 9,412 |
| 6 Sep 2016 | USD | 0.1395 | 0.1449 | 0.1223 | 0.1343 | 0.1343 | -0.005 (-3.73%) | 8,262 |
| 5 Sep 2016 | USD | 0.1522 | 0.1617 | 0.1175 | 0.1395 | 0.1395 | -0.013 (-8.28%) | 14,335 |
| 4 Sep 2016 | USD | 0.1166 | 0.161 | 0.1137 | 0.1521 | 0.1521 | +0.035 (+30.00%) | 12,301 |
| 3 Sep 2016 | USD | 0.148 | 0.1723 | 0.0807 | 0.117 | 0.117 | -0.032 (-21.32%) | 45,319 |
| 2 Sep 2016 | USD | 0.12 | 0.1597 | 0.1106 | 0.1487 | 0.1487 | +0.029 (+23.92%) | 15,312 |
| 1 Sep 2016 | USD | 0.1123 | 0.1439 | 0.0927 | 0.12 | 0.12 | +0.008 (+6.95%) | 10,230 |
| 31 Aug 2016 | USD | 0.0985 | 0.1437 | 0.0805 | 0.1122 | 0.1122 | +0.014 (+13.91%) | 18,125 |
