| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 0.1433 | 0.1565 | 0.0985 | 0.0985 | 0.0985 | -0.037 (-27.14%) | 25,269 |
| 29 Aug 2016 | USD | 0.069 | 0.1964 | 0.069 | 0.1352 | 0.1352 | +0.032 (+30.88%) | 50,477 |
| 28 Aug 2016 | USD | 0.037 | 0.2636 | 0.0357 | 0.1033 | 0.1033 | +0.066 (+179.19%) | 49,610 |
| 27 Aug 2016 | USD | 0.0307 | 0.0371 | 0.0301 | 0.037 | 0.037 | +0.006 (+20.52%) | 1,926 |
| 26 Aug 2016 | USD | 0.0289 | 0.0347 | 0.0288 | 0.0307 | 0.0307 | +0.002 (+6.23%) | 1,038 |
| 25 Aug 2016 | USD | 0.0345 | 0.0345 | 0.0276 | 0.0289 | 0.0289 | -0.006 (-16.23%) | 2,668 |
| 24 Aug 2016 | USD | 0.0291 | 0.0368 | 0.0291 | 0.0345 | 0.0345 | +0.006 (+22.34%) | 2,779 |
| 23 Aug 2016 | USD | 0.0303 | 0.0317 | 0.0262 | 0.0282 | 0.0282 | -0.002 (-6.62%) | 1,870 |
| 22 Aug 2016 | USD | 0.0195 | 0.0317 | 0.0195 | 0.0302 | 0.0302 | +0.011 (+54.87%) | 1,758 |
| 21 Aug 2016 | USD | 0.0181 | 0.0226 | 0.0181 | 0.0195 | 0.0195 | +0.001 (+7.73%) | 280 |
| 20 Aug 2016 | USD | 0.0203 | 0.0211 | 0.018 | 0.0181 | 0.0181 | -0.002 (-10.84%) | 308 |
| 19 Aug 2016 | USD | 0.023 | 0.0234 | 0.0184 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 621 |
| 18 Aug 2016 | USD | 0.0223 | 0.027 | 0.0223 | 0.023 | 0.023 | +0.001 (+3.14%) | 596 |
| 17 Aug 2016 | USD | 0.0253 | 0.0257 | 0.022 | 0.0223 | 0.0223 | -0.003 (-11.86%) | 212 |
| 16 Aug 2016 | USD | 0.0249 | 0.0253 | 0.0207 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 172 |
| 15 Aug 2016 | USD | 0.0228 | 0.0253 | 0.0213 | 0.0245 | 0.0245 | +0.002 (+7.46%) | 164 |
| 14 Aug 2016 | USD | 0.0223 | 0.0246 | 0.0209 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 830 |
| 13 Aug 2016 | USD | 0.0192 | 0.026 | 0.0189 | 0.0223 | 0.0223 | +0.003 (+16.15%) | 1,807 |
| 12 Aug 2016 | USD | 0.0165 | 0.0214 | 0.0164 | 0.0192 | 0.0192 | +0.003 (+16.36%) | 932 |
| 11 Aug 2016 | USD | 0.0177 | 0.0178 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-6.78%) | 17 |
| 10 Aug 2016 | USD | 0.0175 | 0.0182 | 0.0169 | 0.0177 | 0.0177 | +0 (+1.14%) | 106 |
| 9 Aug 2016 | USD | 0.018 | 0.018 | 0.0161 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 76 |
| 8 Aug 2016 | USD | 0.017 | 0.0202 | 0.0162 | 0.018 | 0.018 | +0.001 (+5.88%) | 149 |
| 7 Aug 2016 | USD | 0.0153 | 0.0177 | 0.0153 | 0.017 | 0.017 | +0.002 (+11.11%) | 270 |
| 6 Aug 2016 | USD | 0.015 | 0.0196 | 0.0149 | 0.0153 | 0.0153 | +0 (+2%) | 661 |
| 5 Aug 2016 | USD | 0.0161 | 0.0164 | 0.0149 | 0.015 | 0.015 | -0.001 (-6.83%) | 277 |
| 4 Aug 2016 | USD | 0.0157 | 0.0186 | 0.015 | 0.0161 | 0.0161 | +0 (+2.55%) | 220 |
| 3 Aug 2016 | USD | 0.0142 | 0.0163 | 0.0142 | 0.0157 | 0.0157 | +0.002 (+11.35%) | 1,758 |
| 2 Aug 2016 | USD | 0.0171 | 0.0203 | 0.0138 | 0.0141 | 0.0141 | -0.003 (-17.54%) | 287 |
| 1 Aug 2016 | USD | 0.0172 | 0.0212 | 0.017 | 0.0171 | 0.0171 | -0 (-1.16%) | 133 |
