| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2016 | USD | 0.0181 | 0.0183 | 0.0172 | 0.0173 | 0.0173 | -0.001 (-4.42%) | 231 |
| 30 Jul 2016 | USD | 0.0181 | 0.019 | 0.0178 | 0.0181 | 0.0181 | 0.0 (0.0%) | 46 |
| 29 Jul 2016 | USD | 0.0164 | 0.022 | 0.0164 | 0.0181 | 0.0181 | +0.002 (+10.37%) | 398 |
| 28 Jul 2016 | USD | 0.0164 | 0.0197 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 679 |
| 27 Jul 2016 | USD | 0.0163 | 0.019 | 0.0162 | 0.0164 | 0.0164 | +0 (+0.61%) | 256 |
| 26 Jul 2016 | USD | 0.0169 | 0.0169 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 342 |
| 25 Jul 2016 | USD | 0.02 | 0.02 | 0.0163 | 0.0169 | 0.0169 | -0.003 (-15.50%) | 244 |
| 24 Jul 2016 | USD | 0.0177 | 0.02 | 0.0176 | 0.02 | 0.02 | +0.002 (+12.99%) | 563 |
| 23 Jul 2016 | USD | 0.0201 | 0.0202 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-5.85%) | 270 |
| 22 Jul 2016 | USD | 0.0166 | 0.0238 | 0.0166 | 0.0188 | 0.0188 | +0.002 (+13.25%) | 2,550 |
| 21 Jul 2016 | USD | 0.0167 | 0.0181 | 0.0165 | 0.0166 | 0.0166 | -0 (-0.60%) | 191 |
| 20 Jul 2016 | USD | 0.0175 | 0.0175 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 123 |
| 19 Jul 2016 | USD | 0.0188 | 0.0188 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 293 |
| 18 Jul 2016 | USD | 0.0163 | 0.0205 | 0.0153 | 0.0188 | 0.0188 | +0.003 (+15.34%) | 1,771 |
| 17 Jul 2016 | USD | 0.0182 | 0.0207 | 0.015 | 0.0163 | 0.0163 | -0.002 (-10.44%) | 1,382 |
| 16 Jul 2016 | USD | 0.0199 | 0.02 | 0.0152 | 0.0182 | 0.0182 | -0.002 (-8.54%) | 1,160 |
| 15 Jul 2016 | USD | 0.0145 | 0.0199 | 0.0145 | 0.0199 | 0.0199 | +0.005 (+37.24%) | 1,966 |
| 14 Jul 2016 | USD | 0.0137 | 0.0166 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 446 |
| 13 Jul 2016 | USD | 0.0107 | 0.0176 | 0.0107 | 0.0138 | 0.0138 | +0.003 (+28.97%) | 1,671 |
| 12 Jul 2016 | USD | 0.0091 | 0.0134 | 0.0091 | 0.0107 | 0.0107 | +0.002 (+17.58%) | 852 |
| 11 Jul 2016 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 8 |
| 10 Jul 2016 | USD | 0.0097 | 0.0114 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 94 |
| 9 Jul 2016 | USD | 0.0115 | 0.0123 | 0.0091 | 0.0097 | 0.0097 | -0.002 (-15.65%) | 233 |
| 8 Jul 2016 | USD | 0.0104 | 0.0122 | 0.0097 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 94 |
| 7 Jul 2016 | USD | 0.0103 | 0.0127 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 62 |
| 6 Jul 2016 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | +0 (+0.98%) | 28 |
| 5 Jul 2016 | USD | 0.0098 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | +0 (+4.08%) | 104 |
| 4 Jul 2016 | USD | 0.0132 | 0.014 | 0.0094 | 0.0098 | 0.0098 | -0.003 (-25.19%) | 534 |
| 3 Jul 2016 | USD | 0.0088 | 0.0133 | 0.0081 | 0.0131 | 0.0131 | +0.004 (+48.86%) | 517 |
| 2 Jul 2016 | USD | 0.0108 | 0.0109 | 0.0085 | 0.0088 | 0.0088 | -0.002 (-18.52%) | 99 |
