| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 0.0093 | 0.0093 | 0.008 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 0 |
| 31 May 2016 | USD | 0.0096 | 0.0099 | 0.0081 | 0.0093 | 0.0093 | -0 (-3.13%) | 1 |
| 30 May 2016 | USD | 0.0072 | 0.0096 | 0.0072 | 0.0096 | 0.0096 | +0.002 (+33.33%) | 124 |
| 29 May 2016 | USD | 0.0085 | 0.0085 | 0.0064 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 401 |
| 28 May 2016 | USD | 0.009 | 0.0093 | 0.0079 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 58 |
| 27 May 2016 | USD | 0.0088 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 577 |
| 26 May 2016 | USD | 0.0098 | 0.0098 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 54 |
| 25 May 2016 | USD | 0.0097 | 0.0103 | 0.0088 | 0.0098 | 0.0098 | +0 (+1.03%) | 38 |
| 24 May 2016 | USD | 0.0116 | 0.0131 | 0.0089 | 0.0097 | 0.0097 | -0.002 (-16.38%) | 387 |
| 23 May 2016 | USD | 0.0083 | 0.0133 | 0.0083 | 0.0116 | 0.0116 | +0.003 (+39.76%) | 469 |
| 22 May 2016 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 92 |
| 21 May 2016 | USD | 0.0075 | 0.0089 | 0.0069 | 0.0084 | 0.0084 | +0.001 (+12%) | 471 |
| 20 May 2016 | USD | 0.007 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 16 |
| 19 May 2016 | USD | 0.007 | 0.0072 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 117 |
| 18 May 2016 | USD | 0.0084 | 0.0084 | 0.007 | 0.007 | 0.007 | -0.001 (-16.67%) | 25 |
| 17 May 2016 | USD | 0.0073 | 0.0084 | 0.0069 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 61 |
| 16 May 2016 | USD | 0.0083 | 0.0083 | 0.007 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 223 |
| 15 May 2016 | USD | 0.008 | 0.0087 | 0.0068 | 0.0083 | 0.0083 | +0 (+3.75%) | 562 |
| 14 May 2016 | USD | 0.0083 | 0.0084 | 0.0078 | 0.008 | 0.008 | -0 (-3.61%) | 63 |
| 13 May 2016 | USD | 0.009 | 0.009 | 0.0069 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 408 |
| 12 May 2016 | USD | 0.008 | 0.0091 | 0.0069 | 0.009 | 0.009 | +0.001 (+12.50%) | 121 |
| 11 May 2016 | USD | 0.0094 | 0.0094 | 0.0064 | 0.008 | 0.008 | -0.001 (-14.89%) | 108 |
| 10 May 2016 | USD | 0.0079 | 0.0094 | 0.0076 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 130 |
| 9 May 2016 | USD | 0.0075 | 0.0092 | 0.0067 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 356 |
| 8 May 2016 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 189 |
| 7 May 2016 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0095 | 0.0095 | +0 (+1.06%) | 97 |
| 5 May 2016 | USD | 0.0101 | 0.0101 | 0.0087 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 487 |
| 4 May 2016 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1 |
| 3 May 2016 | USD | 0.0113 | 0.0125 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 165 |
