| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2016 | USD | 0.0146 | 0.0147 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 128 |
| 1 Apr 2016 | USD | 0.0142 | 0.0148 | 0.0133 | 0.0146 | 0.0146 | +0 (+2.82%) | 77 |
| 31 Mar 2016 | USD | 0.0146 | 0.0153 | 0.0133 | 0.0142 | 0.0142 | -0 (-2.74%) | 363 |
| 30 Mar 2016 | USD | 0.0154 | 0.0162 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 118 |
| 29 Mar 2016 | USD | 0.0154 | 0.017 | 0.0144 | 0.0154 | 0.0154 | 0.0 (0.0%) | 205 |
| 28 Mar 2016 | USD | 0.0192 | 0.0192 | 0.0151 | 0.0154 | 0.0154 | -0.004 (-19.79%) | 456 |
| 27 Mar 2016 | USD | 0.0188 | 0.0192 | 0.0168 | 0.0192 | 0.0192 | +0 (+2.13%) | 433 |
| 26 Mar 2016 | USD | 0.0168 | 0.0188 | 0.0167 | 0.0188 | 0.0188 | +0.002 (+11.90%) | 305 |
| 25 Mar 2016 | USD | 0.0177 | 0.0204 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-5.08%) | 453 |
| 24 Mar 2016 | USD | 0.0188 | 0.0203 | 0.0167 | 0.0177 | 0.0177 | -0.001 (-5.85%) | 149 |
| 23 Mar 2016 | USD | 0.0178 | 0.0188 | 0.0167 | 0.0188 | 0.0188 | +0.001 (+5.62%) | 1,008 |
| 22 Mar 2016 | USD | 0.0165 | 0.0204 | 0.0165 | 0.0178 | 0.0178 | +0.001 (+7.88%) | 151 |
| 21 Mar 2016 | USD | 0.019 | 0.0195 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 152 |
| 20 Mar 2016 | USD | 0.0209 | 0.021 | 0.0169 | 0.019 | 0.019 | -0.002 (-9.09%) | 316 |
| 19 Mar 2016 | USD | 0.0152 | 0.0209 | 0.0139 | 0.0209 | 0.0209 | +0.006 (+37.50%) | 993 |
| 18 Mar 2016 | USD | 0.0162 | 0.0185 | 0.014 | 0.0152 | 0.0152 | -0.001 (-6.17%) | 260 |
| 17 Mar 2016 | USD | 0.0153 | 0.0169 | 0.0142 | 0.0162 | 0.0162 | +0.001 (+5.88%) | 313 |
| 16 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0141 | 0.0153 | 0.0153 | -0.001 (-7.83%) | 59 |
| 15 Mar 2016 | USD | 0.0141 | 0.0166 | 0.0141 | 0.0166 | 0.0166 | +0.003 (+17.73%) | 96 |
| 14 Mar 2016 | USD | 0.0161 | 0.0174 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-12.42%) | 291 |
| 13 Mar 2016 | USD | 0.0164 | 0.0174 | 0.0161 | 0.0161 | 0.0161 | -0 (-1.83%) | 90 |
| 12 Mar 2016 | USD | 0.019 | 0.019 | 0.0163 | 0.0164 | 0.0164 | -0.003 (-13.68%) | 92 |
| 11 Mar 2016 | USD | 0.0162 | 0.0218 | 0.0162 | 0.019 | 0.019 | +0.003 (+17.28%) | 687 |
| 10 Mar 2016 | USD | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 0.0162 | +0 (+0.62%) | 78 |
| 9 Mar 2016 | USD | 0.0207 | 0.0207 | 0.0161 | 0.0161 | 0.0161 | -0.005 (-22.22%) | 127 |
| 8 Mar 2016 | USD | 0.0162 | 0.0207 | 0.016 | 0.0207 | 0.0207 | +0.004 (+27.78%) | 269 |
| 7 Mar 2016 | USD | 0.0163 | 0.0224 | 0.016 | 0.0162 | 0.0162 | -0 (-0.61%) | 1,054 |
| 6 Mar 2016 | USD | 0.0192 | 0.0194 | 0.0155 | 0.0163 | 0.0163 | -0.003 (-15.10%) | 1,686 |
| 5 Mar 2016 | USD | 0.0181 | 0.0226 | 0.0178 | 0.0192 | 0.0192 | +0.001 (+6.08%) | 920 |
| 4 Mar 2016 | USD | 0.0165 | 0.0184 | 0.0156 | 0.0181 | 0.0181 | +0.002 (+9.70%) | 550 |
