Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.014 | 0.0173 | 0.0139 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 115 |
2 Mar 2016 | USD | 0.0163 | 0.0163 | 0.014 | 0.014 | 0.014 | -0.002 (-11.95%) | 75 |
1 Mar 2016 | USD | 0.0164 | 0.018 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 428 |
29 Feb 2016 | USD | 0.0139 | 0.018 | 0.0138 | 0.0164 | 0.0164 | +0.003 (+17.99%) | 456 |
28 Feb 2016 | USD | 0.0134 | 0.0172 | 0.0131 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 2,290 |
27 Feb 2016 | USD | 0.013 | 0.0143 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 137 |
26 Feb 2016 | USD | 0.0132 | 0.014 | 0.0127 | 0.0129 | 0.0129 | -0 (-2.27%) | 135 |
25 Feb 2016 | USD | 0.0141 | 0.0166 | 0.0127 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 1,087 |
24 Feb 2016 | USD | 0.0139 | 0.015 | 0.0137 | 0.0141 | 0.0141 | +0 (+1.44%) | 229 |
23 Feb 2016 | USD | 0.0146 | 0.0153 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 443 |
22 Feb 2016 | USD | 0.0171 | 0.0179 | 0.0143 | 0.0146 | 0.0146 | -0.003 (-14.62%) | 1,258 |
21 Feb 2016 | USD | 0.0136 | 0.0171 | 0.0126 | 0.0171 | 0.0171 | +0.004 (+25.74%) | 539 |
20 Feb 2016 | USD | 0.0124 | 0.0143 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+9.68%) | 56 |
19 Feb 2016 | USD | 0.013 | 0.0154 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 797 |
18 Feb 2016 | USD | 0.0138 | 0.0154 | 0.0126 | 0.013 | 0.013 | -0.001 (-5.80%) | 220 |
17 Feb 2016 | USD | 0.012 | 0.015 | 0.012 | 0.0138 | 0.0138 | +0.002 (+15%) | 464 |
16 Feb 2016 | USD | 0.0133 | 0.0154 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 613 |
15 Feb 2016 | USD | 0.0118 | 0.0133 | 0.0114 | 0.0133 | 0.0133 | +0.002 (+12.71%) | 440 |
14 Feb 2016 | USD | 0.0112 | 0.0129 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 134 |
13 Feb 2016 | USD | 0.0115 | 0.013 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 215 |
12 Feb 2016 | USD | 0.0114 | 0.0161 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 1,818 |
11 Feb 2016 | USD | 0.0108 | 0.013 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 459 |
10 Feb 2016 | USD | 0.0123 | 0.013 | 0.0107 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 248 |
9 Feb 2016 | USD | 0.0119 | 0.0123 | 0.0105 | 0.0123 | 0.0123 | +0 (+3.36%) | 711 |
8 Feb 2016 | USD | 0.0117 | 0.0151 | 0.0113 | 0.0119 | 0.0119 | +0 (+1.71%) | 1,886 |
7 Feb 2016 | USD | 0.0124 | 0.0133 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 269 |
6 Feb 2016 | USD | 0.0128 | 0.0132 | 0.0106 | 0.0124 | 0.0124 | -0 (-2.36%) | 309 |
5 Feb 2016 | USD | 0.0106 | 0.0128 | 0.0106 | 0.0127 | 0.0127 | +0.002 (+19.81%) | 84 |
4 Feb 2016 | USD | 0.011 | 0.0123 | 0.0097 | 0.0106 | 0.0106 | -0 (-3.64%) | 175 |
3 Feb 2016 | USD | 0.0112 | 0.0112 | 0.0093 | 0.011 | 0.011 | -0 (-1.79%) | 52 |