Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 0.0112 | 0.012 | 0.0101 | 0.0112 | 0.0112 | 0.0 (0.0%) | 477 |
1 Feb 2016 | USD | 0.0142 | 0.0142 | 0.0111 | 0.0112 | 0.0112 | -0.003 (-20.57%) | 450 |
31 Jan 2016 | USD | 0.0103 | 0.0153 | 0.0102 | 0.0141 | 0.0141 | +0.004 (+38.24%) | 2,389 |
30 Jan 2016 | USD | 0.0076 | 0.0102 | 0.0075 | 0.0102 | 0.0102 | +0.003 (+34.21%) | 89 |
29 Jan 2016 | USD | 0.0084 | 0.0087 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 71 |
28 Jan 2016 | USD | 0.008 | 0.0084 | 0.0069 | 0.0084 | 0.0084 | +0 (+5%) | 144 |
27 Jan 2016 | USD | 0.0079 | 0.009 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 78 |
26 Jan 2016 | USD | 0.0087 | 0.0095 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 78 |
25 Jan 2016 | USD | 0.0094 | 0.0094 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 22 |
24 Jan 2016 | USD | 0.0094 | 0.0103 | 0.0092 | 0.0094 | 0.0094 | 0.0 (0.0%) | 189 |
23 Jan 2016 | USD | 0.0088 | 0.0095 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 22 |
22 Jan 2016 | USD | 0.0096 | 0.0096 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 30 |
21 Jan 2016 | USD | 0.0109 | 0.0113 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-11.93%) | 154 |
20 Jan 2016 | USD | 0.0098 | 0.011 | 0.0097 | 0.0109 | 0.0109 | +0.001 (+11.22%) | 55 |
19 Jan 2016 | USD | 0.0116 | 0.0116 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-15.52%) | 78 |
18 Jan 2016 | USD | 0.0097 | 0.0116 | 0.0096 | 0.0116 | 0.0116 | +0.002 (+19.59%) | 54 |
17 Jan 2016 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 81 |
16 Jan 2016 | USD | 0.0128 | 0.0133 | 0.0092 | 0.0097 | 0.0097 | -0.003 (-24.22%) | 105 |
15 Jan 2016 | USD | 0.0129 | 0.0139 | 0.0085 | 0.0128 | 0.0128 | -0 (-0.78%) | 452 |
14 Jan 2016 | USD | 0.0086 | 0.0129 | 0.0086 | 0.0129 | 0.0129 | +0.004 (+50%) | 376 |
13 Jan 2016 | USD | 0.009 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 64 |
12 Jan 2016 | USD | 0.0092 | 0.0094 | 0.0079 | 0.0091 | 0.0091 | -0 (-1.09%) | 154 |
11 Jan 2016 | USD | 0.0073 | 0.0098 | 0.0073 | 0.0092 | 0.0092 | +0.002 (+26.03%) | 136 |
10 Jan 2016 | USD | 0.0112 | 0.0112 | 0.0072 | 0.0073 | 0.0073 | -0.004 (-34.82%) | 1,246 |
9 Jan 2016 | USD | 0.0122 | 0.0123 | 0.0099 | 0.0112 | 0.0112 | -0.001 (-8.20%) | 504 |
8 Jan 2016 | USD | 0.0133 | 0.0149 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 210 |
7 Jan 2016 | USD | 0.0129 | 0.0135 | 0.0129 | 0.0133 | 0.0133 | +0 (+3.10%) | 166 |
6 Jan 2016 | USD | 0.0134 | 0.0134 | 0.0124 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 88 |
5 Jan 2016 | USD | 0.0126 | 0.0134 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 317 |
4 Jan 2016 | USD | 0.0138 | 0.0142 | 0.0121 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 760 |