| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 0.0061 | 0.0085 | 0.0061 | 0.0082 | 0.0082 | +0.002 (+34.43%) | 604 |
| 3 Dec 2015 | USD | 0.0061 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | 0.0 (0.0%) | 120 |
| 2 Dec 2015 | USD | 0.0087 | 0.0087 | 0.006 | 0.0061 | 0.0061 | -0.003 (-29.89%) | 152 |
| 1 Dec 2015 | USD | 0.0079 | 0.0093 | 0.0075 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 52 |
| 30 Nov 2015 | USD | 0.0085 | 0.0088 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 65 |
| 29 Nov 2015 | USD | 0.008 | 0.0085 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 170 |
| 28 Nov 2015 | USD | 0.0079 | 0.0081 | 0.0071 | 0.008 | 0.008 | +0 (+1.27%) | 109 |
| 27 Nov 2015 | USD | 0.0088 | 0.0088 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 288 |
| 26 Nov 2015 | USD | 0.0118 | 0.012 | 0.0085 | 0.0088 | 0.0088 | -0.003 (-25.42%) | 1,031 |
| 25 Nov 2015 | USD | 0.011 | 0.0121 | 0.0109 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 132 |
| 24 Nov 2015 | USD | 0.0108 | 0.0126 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 316 |
| 23 Nov 2015 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 56 |
| 22 Nov 2015 | USD | 0.0108 | 0.0115 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 52 |
| 21 Nov 2015 | USD | 0.0116 | 0.0116 | 0.0104 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 303 |
| 20 Nov 2015 | USD | 0.0105 | 0.0116 | 0.01 | 0.0116 | 0.0116 | +0.001 (+10.48%) | 605 |
| 19 Nov 2015 | USD | 0.0114 | 0.0134 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 167 |
| 18 Nov 2015 | USD | 0.0134 | 0.0137 | 0.0113 | 0.0114 | 0.0114 | -0.002 (-14.93%) | 147 |
| 17 Nov 2015 | USD | 0.0136 | 0.0149 | 0.0134 | 0.0134 | 0.0134 | -0 (-1.47%) | 298 |
| 16 Nov 2015 | USD | 0.0181 | 0.021 | 0.0135 | 0.0136 | 0.0136 | -0.004 (-24.86%) | 1,050 |
| 15 Nov 2015 | USD | 0.0127 | 0.0201 | 0.0123 | 0.0181 | 0.0181 | +0.005 (+42.52%) | 1,122 |
| 14 Nov 2015 | USD | 0.0141 | 0.0142 | 0.012 | 0.0127 | 0.0127 | -0.001 (-9.93%) | 3 |
| 13 Nov 2015 | USD | 0.0136 | 0.0142 | 0.0117 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 133 |
| 12 Nov 2015 | USD | 0.0107 | 0.0141 | 0.0107 | 0.0135 | 0.0135 | +0.003 (+27.36%) | 591 |
| 11 Nov 2015 | USD | 0.0112 | 0.0129 | 0.0096 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 751 |
| 10 Nov 2015 | USD | 0.0106 | 0.0137 | 0.0103 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 611 |
| 9 Nov 2015 | USD | 0.0149 | 0.0158 | 0.0106 | 0.0106 | 0.0106 | -0.004 (-28.38%) | 591 |
| 8 Nov 2015 | USD | 0.0148 | 0.0191 | 0.0118 | 0.0148 | 0.0148 | -0 (-0.67%) | 1,516 |
| 7 Nov 2015 | USD | 0.014 | 0.0198 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 1,175 |
| 6 Nov 2015 | USD | 0.0151 | 0.0186 | 0.0134 | 0.014 | 0.014 | -0.001 (-7.28%) | 479 |
| 5 Nov 2015 | USD | 0.0171 | 0.0208 | 0.0148 | 0.0151 | 0.0151 | -0.002 (-12.21%) | 596 |
