| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 0.0242 | 0.0267 | 0.0151 | 0.0172 | 0.0172 | -0.007 (-28.93%) | 1,959 |
| 3 Nov 2015 | USD | 0.0195 | 0.036 | 0.0164 | 0.0242 | 0.0242 | +0.005 (+24.10%) | 6,291 |
| 2 Nov 2015 | USD | 0.0267 | 0.0307 | 0.0188 | 0.0195 | 0.0195 | -0.007 (-26.97%) | 1,507 |
| 1 Nov 2015 | USD | 0.0173 | 0.0274 | 0.0152 | 0.0267 | 0.0267 | +0.009 (+54.34%) | 3,446 |
| 31 Oct 2015 | USD | 0.021 | 0.0214 | 0.0136 | 0.0173 | 0.0173 | -0.004 (-17.62%) | 1,965 |
| 30 Oct 2015 | USD | 0.0123 | 0.021 | 0.0122 | 0.021 | 0.021 | +0.009 (+70.73%) | 991 |
| 29 Oct 2015 | USD | 0.012 | 0.0138 | 0.0118 | 0.0123 | 0.0123 | +0 (+2.50%) | 250 |
| 28 Oct 2015 | USD | 0.0106 | 0.0136 | 0.0106 | 0.012 | 0.012 | +0 (+2.56%) | 718 |
| 27 Oct 2015 | USD | 0.0097 | 0.0119 | 0.0097 | 0.0117 | 0.0117 | +0.002 (+20.62%) | 519 |
| 26 Oct 2015 | USD | 0.0101 | 0.0103 | 0.0089 | 0.0097 | 0.0097 | -0 (-3.96%) | 510 |
| 25 Oct 2015 | USD | 0.0118 | 0.0122 | 0.0091 | 0.0101 | 0.0101 | -0.002 (-14.41%) | 1,093 |
| 24 Oct 2015 | USD | 0.0086 | 0.0118 | 0.0086 | 0.0118 | 0.0118 | +0.003 (+37.21%) | 1,941 |
| 23 Oct 2015 | USD | 0.0085 | 0.0089 | 0.0077 | 0.0086 | 0.0086 | +0 (+1.18%) | 596 |
| 22 Oct 2015 | USD | 0.0077 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 163 |
| 21 Oct 2015 | USD | 0.0077 | 0.008 | 0.007 | 0.0077 | 0.0077 | +0 (+5.48%) | 515 |
| 20 Oct 2015 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 197 |
| 19 Oct 2015 | USD | 0.0071 | 0.0079 | 0.006 | 0.0071 | 0.0071 | 0.0 (0.0%) | 766 |
| 18 Oct 2015 | USD | 0.0073 | 0.0102 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 963 |
| 17 Oct 2015 | USD | 0.0055 | 0.0084 | 0.0055 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 504 |
| 16 Oct 2015 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 45 |
| 15 Oct 2015 | USD | 0.0048 | 0.0064 | 0.0048 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 983 |
| 14 Oct 2015 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+2.13%) | 95 |
| 13 Oct 2015 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | -0 (-4.08%) | 141 |
| 12 Oct 2015 | USD | 0.0047 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0 (+4.26%) | 172 |
| 11 Oct 2015 | USD | 0.0038 | 0.0047 | 0.0032 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 195 |
| 10 Oct 2015 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+2.70%) | 41 |
| 9 Oct 2015 | USD | 0.0044 | 0.0044 | 0.0026 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 185 |
| 8 Oct 2015 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 58 |
| 7 Oct 2015 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 355 |
| 6 Oct 2015 | USD | 0.0053 | 0.0055 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-30.19%) | 373 |
