| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 0.0055 | 0.0055 | 0.0043 | 0.0053 | 0.0053 | -0 (-3.64%) | 485 |
| 4 Oct 2015 | USD | 0.0037 | 0.006 | 0.0037 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 344 |
| 3 Oct 2015 | USD | 0.0031 | 0.004 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 196 |
| 2 Oct 2015 | USD | 0.0029 | 0.0038 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 230 |
| 1 Oct 2015 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 385 |
| 30 Sep 2015 | USD | 0.0025 | 0.0036 | 0.0019 | 0.0025 | 0.0025 | 0.0 (0.0%) | 366 |
| 29 Sep 2015 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 179 |
| 28 Sep 2015 | USD | 0.0035 | 0.0036 | 0.0019 | 0.0032 | 0.0032 | -0 (-8.57%) | 131 |
| 27 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | 0.0 (0.0%) | 144 |
| 26 Sep 2015 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 234 |
| 25 Sep 2015 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 315 |
| 24 Sep 2015 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 402 |
| 23 Sep 2015 | USD | 0.0047 | 0.0053 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 58 |
| 22 Sep 2015 | USD | 0.0048 | 0.0058 | 0.0042 | 0.0047 | 0.0047 | -0 (-2.08%) | 285 |
| 21 Sep 2015 | USD | 0.0047 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 39 |
| 20 Sep 2015 | USD | 0.0055 | 0.0055 | 0.0043 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 286 |
| 19 Sep 2015 | USD | 0.0049 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 73 |
| 18 Sep 2015 | USD | 0.0052 | 0.0063 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 140 |
| 17 Sep 2015 | USD | 0.0037 | 0.0067 | 0.0037 | 0.0052 | 0.0052 | +0.002 (+40.54%) | 218 |
| 16 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-40.32%) | 162 |
| 15 Sep 2015 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 319 |
| 14 Sep 2015 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 513 |
| 13 Sep 2015 | USD | 0.006 | 0.0063 | 0.0035 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 169 |
| 12 Sep 2015 | USD | 0.0067 | 0.0072 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 211 |
| 11 Sep 2015 | USD | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 242 |
| 10 Sep 2015 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 284 |
| 9 Sep 2015 | USD | 0.0061 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 162 |
| 8 Sep 2015 | USD | 0.0067 | 0.0071 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 248 |
| 7 Sep 2015 | USD | 0.006 | 0.0072 | 0.006 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 287 |
| 6 Sep 2015 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 150 |
