| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 421 |
| 4 Sep 2015 | USD | 0.0049 | 0.0073 | 0.0049 | 0.0073 | 0.0073 | +0.002 (+48.98%) | 247 |
| 3 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-32.88%) | 71 |
| 2 Sep 2015 | USD | 0.0067 | 0.0073 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 209 |
| 1 Sep 2015 | USD | 0.0066 | 0.0078 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 36 |
| 31 Aug 2015 | USD | 0.0069 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 28 |
| 30 Aug 2015 | USD | 0.0072 | 0.0073 | 0.0064 | 0.0068 | 0.0068 | -0 (-5.56%) | 177 |
| 29 Aug 2015 | USD | 0.007 | 0.008 | 0.0064 | 0.0072 | 0.0072 | +0 (+2.86%) | 249 |
| 28 Aug 2015 | USD | 0.0088 | 0.0093 | 0.007 | 0.007 | 0.007 | -0.002 (-20.45%) | 316 |
| 27 Aug 2015 | USD | 0.009 | 0.009 | 0.007 | 0.0088 | 0.0088 | -0 (-2.22%) | 282 |
| 26 Aug 2015 | USD | 0.0069 | 0.0092 | 0.0064 | 0.009 | 0.009 | +0.002 (+30.43%) | 306 |
| 25 Aug 2015 | USD | 0.008 | 0.0085 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 679 |
| 24 Aug 2015 | USD | 0.0063 | 0.009 | 0.0061 | 0.008 | 0.008 | +0.002 (+26.98%) | 2,831 |
| 23 Aug 2015 | USD | 0.0069 | 0.0071 | 0.0058 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 186 |
| 22 Aug 2015 | USD | 0.008 | 0.0081 | 0.0057 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 145 |
| 21 Aug 2015 | USD | 0.0071 | 0.0089 | 0.007 | 0.008 | 0.008 | +0.001 (+12.68%) | 650 |
| 20 Aug 2015 | USD | 0.0074 | 0.0096 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 112 |
| 19 Aug 2015 | USD | 0.0081 | 0.0096 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 239 |
| 18 Aug 2015 | USD | 0.0093 | 0.0099 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-18.28%) | 219 |
| 17 Aug 2015 | USD | 0.0119 | 0.0129 | 0.0086 | 0.0093 | 0.0093 | -0.003 (-21.85%) | 767 |
| 16 Aug 2015 | USD | 0.0115 | 0.014 | 0.009 | 0.0119 | 0.0119 | +0 (+3.48%) | 952 |
| 15 Aug 2015 | USD | 0.0117 | 0.0173 | 0.0086 | 0.0115 | 0.0115 | -0 (-1.71%) | 2,301 |
| 14 Aug 2015 | USD | 0.0145 | 0.0145 | 0.008 | 0.0117 | 0.0117 | -0.003 (-19.31%) | 2,166 |
| 13 Aug 2015 | USD | 0.0178 | 0.0188 | 0.0106 | 0.0145 | 0.0145 | -0.003 (-18.54%) | 2,170 |
| 12 Aug 2015 | USD | 0.0187 | 0.0227 | 0.0171 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 4,283 |
| 11 Aug 2015 | USD | 0.019 | 0.0208 | 0.0162 | 0.0187 | 0.0187 | -0 (-1.58%) | 3,333 |
| 10 Aug 2015 | USD | 0.0151 | 0.0208 | 0.0151 | 0.019 | 0.019 | +0.004 (+25.83%) | 810 |
| 9 Aug 2015 | USD | 0.0211 | 0.0213 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-22.96%) | 2,394 |
| 8 Aug 2015 | USD | 0.0246 | 0.0246 | 0.0167 | 0.0196 | 0.0196 | -0.005 (-20.33%) | 2,933 |
| 7 Aug 2015 | USD | 0.0112 | 0.0263 | 0.0102 | 0.0246 | 0.0246 | +0.013 (+121.62%) | 4,493 |
