Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.0084 | 0.0112 | 0.0084 | 0.0111 | 0.0111 | +0.003 (+32.14%) | 2,536 |
5 Aug 2015 | USD | 0.0094 | 0.0094 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 659 |
4 Aug 2015 | USD | 0.0094 | 0.0094 | 0.0086 | 0.0094 | 0.0094 | 0.0 (0.0%) | 628 |