| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1545 | 0.1545 | 0.1502 | 0.1521 | 0.1521 | -0.002 (-1.49%) | 4,065,694 |
| 12 Aug 2022 | USD | 0.147 | 0.1586 | 0.147 | 0.1544 | 0.1544 | +0.007 (+4.96%) | 31,748,351 |
| 11 Aug 2022 | USD | 0.1424 | 0.1506 | 0.1424 | 0.1471 | 0.1471 | +0.005 (+3.30%) | 12,894,541 |
| 10 Aug 2022 | USD | 0.1374 | 0.1425 | 0.1341 | 0.1424 | 0.1424 | +0.005 (+3.56%) | 7,498,668 |
| 9 Aug 2022 | USD | 0.1449 | 0.1474 | 0.1356 | 0.1375 | 0.1375 | -0.007 (-5.11%) | 9,336,514 |
| 8 Aug 2022 | USD | 0.1383 | 0.1449 | 0.1381 | 0.1449 | 0.1449 | +0.007 (+4.77%) | 6,786,249 |
| 7 Aug 2022 | USD | 0.1388 | 0.1397 | 0.1372 | 0.1383 | 0.1383 | -0 (-0.29%) | 2,565,055 |
| 6 Aug 2022 | USD | 0.1388 | 0.14 | 0.1384 | 0.1387 | 0.1387 | -0 (-0.07%) | 3,427,402 |
| 5 Aug 2022 | USD | 0.1357 | 0.1391 | 0.1353 | 0.1388 | 0.1388 | +0.003 (+2.28%) | 3,329,952 |
| 4 Aug 2022 | USD | 0.1357 | 0.138 | 0.1343 | 0.1357 | 0.1357 | -0 (-0.07%) | 3,405,055 |
| 3 Aug 2022 | USD | 0.1379 | 0.1386 | 0.1337 | 0.1358 | 0.1358 | -0.002 (-1.52%) | 3,563,060 |
| 2 Aug 2022 | USD | 0.144 | 0.1489 | 0.1328 | 0.1379 | 0.1379 | -0.006 (-4.24%) | 9,959,059 |
| 1 Aug 2022 | USD | 0.1353 | 0.1543 | 0.1353 | 0.144 | 0.144 | +0.009 (+6.51%) | 26,030,583 |
| 31 Jul 2022 | USD | 0.1319 | 0.1387 | 0.1299 | 0.1352 | 0.1352 | +0.003 (+2.50%) | 7,733,527 |
| 30 Jul 2022 | USD | 0.1304 | 0.1361 | 0.1303 | 0.1319 | 0.1319 | +0.002 (+1.15%) | 5,998,859 |
| 29 Jul 2022 | USD | 0.1308 | 0.1319 | 0.1274 | 0.1304 | 0.1304 | -0 (-0.31%) | 4,010,027 |
| 28 Jul 2022 | USD | 0.127 | 0.1311 | 0.1255 | 0.1308 | 0.1308 | +0.004 (+2.99%) | 5,074,697 |
| 27 Jul 2022 | USD | 0.1198 | 0.127 | 0.1194 | 0.127 | 0.127 | +0.007 (+6.10%) | 3,055,647 |
| 26 Jul 2022 | USD | 0.1209 | 0.1211 | 0.1164 | 0.1197 | 0.1197 | -0.001 (-0.99%) | 3,118,000 |
| 25 Jul 2022 | USD | 0.1312 | 0.1312 | 0.1209 | 0.1209 | 0.1209 | -0.01 (-7.85%) | 4,412,905 |
| 24 Jul 2022 | USD | 0.1323 | 0.133 | 0.1304 | 0.1312 | 0.1312 | -0.001 (-0.91%) | 2,163,755 |
| 23 Jul 2022 | USD | 0.1316 | 0.1339 | 0.1297 | 0.1324 | 0.1324 | +0.001 (+0.61%) | 4,061,775 |
| 22 Jul 2022 | USD | 0.1351 | 0.1355 | 0.1296 | 0.1316 | 0.1316 | -0.004 (-2.59%) | 4,407,993 |
| 21 Jul 2022 | USD | 0.1341 | 0.1355 | 0.1289 | 0.1351 | 0.1351 | +0.001 (+0.67%) | 7,351,592 |
| 20 Jul 2022 | USD | 0.1369 | 0.1416 | 0.1336 | 0.1342 | 0.1342 | -0.003 (-1.90%) | 12,733,480 |
| 19 Jul 2022 | USD | 0.1333 | 0.1378 | 0.1299 | 0.1368 | 0.1368 | +0.003 (+2.47%) | 7,322,414 |
| 18 Jul 2022 | USD | 0.1264 | 0.1335 | 0.1259 | 0.1335 | 0.1335 | +0.007 (+5.62%) | 6,952,556 |
| 17 Jul 2022 | USD | 0.1317 | 0.1321 | 0.1262 | 0.1264 | 0.1264 | -0.005 (-4.02%) | 4,930,391 |
| 16 Jul 2022 | USD | 0.128 | 0.1332 | 0.1272 | 0.1317 | 0.1317 | +0.004 (+2.81%) | 6,997,393 |
| 15 Jul 2022 | USD | 0.1259 | 0.1294 | 0.1241 | 0.1281 | 0.1281 | +0.002 (+1.75%) | 5,656,576 |
